1699484593,2023-11-09 00:03,100.00,987.35,1011.93,204,8.03,8.04,-79,1
1699484893,2023-11-09 00:08,100.00,987.34,1011.92,204,7.90,7.91,-79,1
1699485193,2023-11-09 00:13,100.00,987.30,1011.88,204,7.80,7.81,-80,1
1699485793,2023-11-09 00:23,100.00,987.36,1011.93,204,7.75,7.76,-79,1
1699486093,2023-11-09 00:28,100.00,987.30,1011.88,204,7.72,7.73,-78,1
1699486393,2023-11-09 00:33,100.00,987.34,1011.92,204,7.68,7.69,-80,1
1699486693,2023-11-09 00:38,100.00,987.35,1011.93,204,7.62,7.63,-80,1
1699486993,2023-11-09 00:43,100.00,987.40,1011.98,204,7.60,7.61,-80,1
1699487294,2023-11-09 00:48,100.00,987.42,1011.99,204,7.62,7.63,-80,1
1699487594,2023-11-09 00:53,100.00,987.42,1012.00,204,7.64,7.65,-80,1
1699487894,2023-11-09 00:58,100.00,987.35,1011.93,204,7.64,7.65,-80,1
1699488194,2023-11-09 01:03,100.00,987.37,1011.94,204,7.69,7.70,-79,1
1699488794,2023-11-09 01:13,100.00,987.31,1011.89,204,7.73,7.74,-81,1
1699489094,2023-11-09 01:18,100.00,987.37,1011.95,204,7.73,7.74,-80,1
1699489394,2023-11-09 01:23,100.00,987.38,1011.95,204,7.73,7.74,-79,1
1699489694,2023-11-09 01:28,100.00,987.39,1011.96,204,7.76,7.77,-81,1
1699489994,2023-11-09 01:33,100.00,987.39,1011.97,204,7.73,7.74,-80,1
1699490294,2023-11-09 01:38,100.00,987.35,1011.93,204,7.68,7.69,-80,1
1699490595,2023-11-09 01:43,100.00,987.34,1011.92,204,7.66,7.67,-80,1
1699490895,2023-11-09 01:48,100.00,987.27,1011.84,204,7.69,7.70,-80,1
1699491195,2023-11-09 01:53,100.00,987.30,1011.87,204,7.67,7.68,-80,1
1699491495,2023-11-09 01:58,100.00,987.24,1011.82,204,7.69,7.70,-79,1
1699491795,2023-11-09 02:03,100.00,987.27,1011.84,204,7.54,7.55,-81,1
1699492095,2023-11-09 02:08,100.00,987.24,1011.82,204,7.70,7.71,-80,1
1699492395,2023-11-09 02:13,100.00,987.25,1011.83,204,7.64,7.65,-80,1
1699492695,2023-11-09 02:18,100.00,987.27,1011.85,204,7.58,7.59,-79,1
1699492995,2023-11-09 02:23,100.00,987.33,1011.91,204,7.58,7.59,-80,1
1699493295,2023-11-09 02:28,100.00,987.34,1011.92,204,7.57,7.58,-79,1
1699493896,2023-11-09 02:38,100.00,987.33,1011.91,204,7.54,7.55,-80,1
1699494196,2023-11-09 02:43,100.00,987.33,1011.91,204,7.50,7.51,-80,1
1699494496,2023-11-09 02:48,100.00,987.21,1011.79,204,7.55,7.56,-79,1
1699494796,2023-11-09 02:53,100.00,987.14,1011.72,204,7.53,7.54,-80,1
1699495396,2023-11-09 03:03,100.00,987.19,1011.77,204,7.48,7.49,-80,1
1699495696,2023-11-09 03:08,100.00,987.17,1011.75,204,7.60,7.61,-80,1
1699495996,2023-11-09 03:13,100.00,987.21,1011.79,204,7.62,7.63,-80,1
1699496296,2023-11-09 03:18,100.00,987.15,1011.72,204,7.59,7.60,-81,1
1699496596,2023-11-09 03:23,100.00,987.17,1011.75,204,7.66,7.67,-79,1
1699496896,2023-11-09 03:28,100.00,987.03,1011.60,204,7.58,7.59,-81,1
1699497197,2023-11-09 03:33,100.00,986.94,1011.52,204,7.57,7.58,-79,1
1699497497,2023-11-09 03:38,100.00,986.94,1011.52,204,7.55,7.56,-80,1
1699498100,2023-11-09 03:48,100.00,987.01,1011.59,204,7.48,7.49,-80,1
1699498700,2023-11-09 03:58,100.00,986.98,1011.56,204,7.36,7.37,-80,1
1699499000,2023-11-09 04:03,100.00,987.01,1011.59,204,7.34,7.35,-80,1
1699499300,2023-11-09 04:08,100.00,987.03,1011.60,204,7.28,7.29,-80,1
1699499600,2023-11-09 04:13,100.00,987.01,1011.59,204,7.20,7.21,-80,1
1699499900,2023-11-09 04:18,100.00,986.98,1011.56,204,7.11,7.11,-80,1
1699500200,2023-11-09 04:23,100.00,986.97,1011.55,204,6.97,6.97,-80,1
1699500500,2023-11-09 04:28,100.00,986.90,1011.48,204,7.04,7.04,-79,1
1699500801,2023-11-09 04:33,100.00,986.89,1011.47,204,7.03,7.03,-79,1
1699501101,2023-11-09 04:38,100.00,986.89,1011.47,204,7.00,7.00,-80,1
1699501401,2023-11-09 04:43,100.00,986.90,1011.48,204,6.95,6.95,-79,1
1699501701,2023-11-09 04:48,100.00,986.88,1011.46,204,6.91,6.91,-79,1
1699502001,2023-11-09 04:53,100.00,986.82,1011.40,204,6.87,6.87,-80,1
1699502301,2023-11-09 04:58,100.00,986.83,1011.41,204,6.89,6.89,-80,1
1699502601,2023-11-09 05:03,100.00,986.73,1011.30,204,6.91,6.91,-80,1
1699502901,2023-11-09 05:08,100.00,986.71,1011.29,204,6.93,6.93,-80,1
1699503201,2023-11-09 05:13,100.00,986.73,1011.31,204,6.94,6.94,-79,1
1699503501,2023-11-09 05:18,100.00,986.65,1011.23,204,6.91,6.91,-80,1
1699503801,2023-11-09 05:23,100.00,986.59,1011.17,204,6.91,6.91,-79,1
1699504102,2023-11-09 05:28,100.00,986.53,1011.11,204,6.89,6.89,-80,1
1699504402,2023-11-09 05:33,100.00,986.49,1011.07,204,6.88,6.88,-81,1
1699504702,2023-11-09 05:38,100.00,986.40,1010.98,204,6.87,6.87,-80,1
1699505002,2023-11-09 05:43,100.00,986.41,1010.99,204,6.87,6.87,-82,1
1699505302,2023-11-09 05:48,100.00,986.47,1011.04,204,6.91,6.91,-79,1
1699505602,2023-11-09 05:53,100.00,986.38,1010.96,204,6.86,6.86,-82,1
1699505902,2023-11-09 05:58,100.00,986.25,1010.83,204,6.80,6.80,-77,1
1699506203,2023-11-09 06:03,100.00,986.24,1010.82,204,6.77,6.77,-81,1
1699506503,2023-11-09 06:08,100.00,986.15,1010.73,204,6.75,6.75,-80,1
1699506803,2023-11-09 06:13,100.00,986.15,1010.73,204,6.61,6.61,-81,1
1699507103,2023-11-09 06:18,100.00,986.24,1010.82,204,6.83,6.83,-81,1
1699507403,2023-11-09 06:23,100.00,986.17,1010.75,204,6.89,6.89,-80,1
1699507703,2023-11-09 06:28,100.00,986.15,1010.73,204,6.89,6.89,-81,1
1699508003,2023-11-09 06:33,100.00,986.14,1010.72,204,6.84,6.84,-80,1
1699508303,2023-11-09 06:38,100.00,986.10,1010.68,204,6.79,6.79,-80,1
1699508603,2023-11-09 06:43,100.00,986.13,1010.70,204,6.68,6.68,-80,1
1699508904,2023-11-09 06:48,100.00,986.09,1010.67,204,6.74,6.74,-80,1
1699509804,2023-11-09 07:03,100.00,986.12,1010.70,204,6.66,6.66,-78,1
1699510104,2023-11-09 07:08,100.00,986.12,1010.69,204,6.59,6.59,-79,1
1699510404,2023-11-09 07:13,100.00,986.16,1010.74,204,6.53,6.53,-79,1
1699510704,2023-11-09 07:18,100.00,986.14,1010.72,204,6.49,6.49,-77,1
1699511004,2023-11-09 07:23,100.00,986.14,1010.72,204,6.47,6.47,-77,1
1699511304,2023-11-09 07:28,100.00,986.14,1010.72,204,6.46,6.46,-79,1
1699511604,2023-11-09 07:33,100.00,986.11,1010.69,204,6.47,6.47,-80,1
1699511904,2023-11-09 07:38,100.00,986.07,1010.65,204,6.44,6.44,-79,1
1699512205,2023-11-09 07:43,100.00,986.07,1010.65,204,6.42,6.42,-80,1
1699512505,2023-11-09 07:48,100.00,986.03,1010.61,204,6.35,6.35,-79,1
1699512805,2023-11-09 07:53,100.00,985.96,1010.54,204,6.31,6.31,-78,1
1699513105,2023-11-09 07:58,100.00,985.97,1010.55,204,6.22,6.22,-79,1
1699513405,2023-11-09 08:03,100.00,985.99,1010.56,204,6.22,6.22,-79,1
1699514005,2023-11-09 08:13,100.00,985.99,1010.57,204,6.12,6.12,-79,1
1699514305,2023-11-09 08:18,100.00,985.99,1010.57,204,6.08,6.08,-79,1
1699514605,2023-11-09 08:23,100.00,985.95,1010.53,204,6.05,6.05,-79,1
1699514905,2023-11-09 08:28,100.00,985.93,1010.51,204,6.05,6.05,-79,1
1699515206,2023-11-09 08:33,100.00,985.96,1010.54,204,6.05,6.05,-79,1
1699515506,2023-11-09 08:38,100.00,985.87,1010.44,204,6.06,6.06,-79,1
1699515806,2023-11-09 08:43,100.00,985.88,1010.45,204,6.11,6.11,-79,1
1699516106,2023-11-09 08:48,100.00,985.88,1010.46,204,6.23,6.23,-80,1
1699516406,2023-11-09 08:53,99.98,985.91,1010.49,204,6.30,6.30,-80,1
1699516706,2023-11-09 08:58,99.79,985.83,1010.40,204,6.37,6.34,-81,1
1699517006,2023-11-09 09:03,99.17,985.71,1010.29,204,6.44,6.32,-79,1
1699517306,2023-11-09 09:08,99.13,985.64,1010.22,204,6.51,6.39,-79,1
1699517606,2023-11-09 09:13,99.36,985.56,1010.14,204,6.61,6.52,-80,1
1699517906,2023-11-09 09:18,98.58,985.55,1010.13,204,6.72,6.52,-79,1
1699518207,2023-11-09 09:23,98.38,985.49,1010.07,204,6.84,6.61,-79,1
1699518507,2023-11-09 09:28,97.91,985.43,1010.01,204,6.96,6.66,-80,1
1699518807,2023-11-09 09:33,97.22,985.46,1010.04,204,7.08,6.67,-79,1
1699519107,2023-11-09 09:38,96.35,985.40,1009.98,204,7.13,6.59,-80,1
1699519407,2023-11-09 09:43,96.27,985.36,1009.94,204,7.18,6.63,-79,1
1699519707,2023-11-09 09:48,95.76,985.29,1009.87,204,7.23,6.60,-80,1
1699520007,2023-11-09 09:53,95.79,985.22,1009.80,204,7.28,6.66,-79,1
1699520307,2023-11-09 09:58,95.75,985.34,1009.92,204,7.27,6.64,-79,1
1699520608,2023-11-09 10:03,94.29,985.23,1009.81,204,7.46,6.61,-80,1
1699520908,2023-11-09 10:08,94.30,985.10,1009.68,204,7.57,6.72,-80,1
1699521208,2023-11-09 10:13,93.64,984.99,1009.57,204,7.66,6.71,-79,1
1699521508,2023-11-09 10:18,93.90,984.98,1009.56,204,7.78,6.87,-80,1
1699521808,2023-11-09 10:23,93.21,984.97,1009.55,204,7.87,6.85,-79,1
1699522108,2023-11-09 10:28,92.84,984.97,1009.55,204,7.97,6.89,-80,1
1699522408,2023-11-09 10:33,91.50,984.82,1009.39,204,8.01,6.72,-79,1
1699522708,2023-11-09 10:38,91.51,984.83,1009.41,204,8.14,6.85,-80,1
1699523009,2023-11-09 10:43,92.78,984.70,1009.28,204,8.20,7.11,-80,1
1699523309,2023-11-09 10:48,90.84,984.64,1009.22,204,8.43,7.03,-77,1
1699523609,2023-11-09 10:53,89.98,984.62,1009.20,204,8.59,7.05,-80,1
1699523909,2023-11-09 10:58,89.42,984.55,1009.13,204,8.72,7.08,-79,1
1699524209,2023-11-09 11:03,89.71,984.42,1009.00,204,8.72,7.13,-79,1
1699524509,2023-11-09 11:08,89.40,984.46,1009.04,204,8.94,7.30,-80,1
1699524809,2023-11-09 11:13,87.81,984.43,1009.01,204,9.05,7.14,-81,1
1699525109,2023-11-09 11:18,87.22,984.41,1008.98,204,9.14,7.13,-80,1
1699525410,2023-11-09 11:23,88.05,984.26,1008.84,204,9.29,7.42,-81,1
1699525710,2023-11-09 11:28,86.90,984.19,1008.77,204,9.43,7.37,-80,1
1699526010,2023-11-09 11:33,86.38,984.19,1008.77,204,9.56,7.41,-80,1
1699526310,2023-11-09 11:38,86.77,984.16,1008.74,204,9.68,7.59,-80,1
1699526610,2023-11-09 11:43,85.96,984.09,1008.67,204,9.71,7.48,-80,1
1699526910,2023-11-09 11:48,85.47,984.12,1008.70,204,9.65,7.34,-80,1
1699527210,2023-11-09 11:53,85.82,984.13,1008.71,204,9.68,7.43,-80,1
1699527510,2023-11-09 11:58,85.75,984.00,1008.58,204,9.74,7.48,-80,1
1699527811,2023-11-09 12:03,85.12,983.93,1008.51,204,9.77,7.40,-79,1
1699528111,2023-11-09 12:08,84.46,983.98,1008.56,204,9.89,7.40,-80,1
1699528411,2023-11-09 12:13,84.39,983.96,1008.54,204,9.91,7.41,-79,1
1699528711,2023-11-09 12:18,84.45,983.93,1008.51,204,9.91,7.42,-80,1
1699529011,2023-11-09 12:23,83.74,983.89,1008.47,204,9.92,7.31,-81,1
1699529311,2023-11-09 12:28,84.68,983.84,1008.42,204,9.94,7.49,-81,1
1699529611,2023-11-09 12:33,83.32,983.85,1008.43,204,9.97,7.28,-81,1
1699529911,2023-11-09 12:38,82.60,983.87,1008.45,204,9.98,7.16,-80,1
1699530211,2023-11-09 12:43,83.70,983.83,1008.41,204,10.00,7.38,-81,1
1699530511,2023-11-09 12:48,83.29,983.78,1008.36,204,10.04,7.35,-80,1
1699530811,2023-11-09 12:53,84.59,983.77,1008.35,204,10.06,7.59,-81,1
1699531111,2023-11-09 12:58,83.21,983.75,1008.33,204,10.04,7.33,-81,1
1699531412,2023-11-09 13:03,82.32,983.78,1008.36,204,10.01,7.14,-81,1
1699531712,2023-11-09 13:08,81.67,983.73,1008.30,204,9.95,6.97,-81,1
1699532012,2023-11-09 13:13,81.89,983.68,1008.26,204,9.84,6.90,-81,1
1699532312,2023-11-09 13:18,82.03,983.59,1008.17,204,9.73,6.82,-81,1
1699532612,2023-11-09 13:23,84.55,983.67,1008.25,204,9.67,7.20,-79,1
1699532913,2023-11-09 13:28,86.24,983.57,1008.15,204,9.67,7.49,-81,1
1699533213,2023-11-09 13:33,86.59,983.56,1008.13,204,9.67,7.55,-82,1
1699533513,2023-11-09 13:38,86.27,983.44,1008.02,204,9.63,7.46,-80,1
1699533813,2023-11-09 13:43,87.93,983.50,1008.08,204,9.55,7.66,-82,1
1699534113,2023-11-09 13:48,88.63,983.37,1007.95,204,9.48,7.70,-80,1
1699534413,2023-11-09 13:53,88.94,983.25,1007.83,204,9.47,7.75,-80,1
1699534713,2023-11-09 13:58,88.72,983.20,1007.77,204,9.49,7.73,-80,1
1699535013,2023-11-09 14:03,88.70,983.09,1007.67,204,9.54,7.78,-83,1
1699535313,2023-11-09 14:08,87.53,983.18,1007.76,204,9.56,7.60,-83,1
1699535613,2023-11-09 14:13,87.72,983.11,1007.69,204,9.58,7.65,-83,1
1699535913,2023-11-09 14:18,87.85,983.09,1007.67,204,9.64,7.73,-82,1
1699536214,2023-11-09 14:23,87.73,983.09,1007.67,204,9.66,7.73,-82,1
1699536514,2023-11-09 14:28,87.36,983.03,1007.61,204,9.75,7.76,-82,1
1699536814,2023-11-09 14:33,86.93,983.02,1007.60,204,9.77,7.71,-85,1
1699537114,2023-11-09 14:38,86.53,982.91,1007.49,204,9.73,7.60,-84,1
1699537414,2023-11-09 14:43,86.04,982.88,1007.46,204,9.77,7.56,-83,1
1699537714,2023-11-09 14:48,85.34,982.81,1007.39,204,9.75,7.42,-80,1
1699538015,2023-11-09 14:53,85.79,982.70,1007.28,204,9.71,7.45,-82,1
1699538315,2023-11-09 14:58,83.89,982.62,1007.20,204,9.65,7.07,-83,1
1699538615,2023-11-09 15:03,84.98,982.67,1007.25,204,9.58,7.19,-81,1
1699538915,2023-11-09 15:08,85.53,982.62,1007.20,204,9.54,7.24,-83,1
1699539215,2023-11-09 15:13,84.44,982.65,1007.23,204,9.49,7.01,-82,1
1699539515,2023-11-09 15:18,85.21,982.58,1007.16,204,9.38,7.03,-80,1
1699539815,2023-11-09 15:23,83.99,982.56,1007.14,204,9.40,6.84,-80,1
1699540115,2023-11-09 15:28,84.87,982.53,1007.11,204,9.38,6.97,-81,1
1699540415,2023-11-09 15:33,85.87,982.44,1007.01,204,9.36,7.12,-81,1
1699540716,2023-11-09 15:38,85.62,982.46,1007.04,204,9.36,7.08,-82,1
1699541016,2023-11-09 15:43,85.21,982.47,1007.05,204,9.36,7.01,-81,1
1699541316,2023-11-09 15:48,84.60,982.36,1006.94,204,9.31,6.86,-80,1
1699541616,2023-11-09 15:53,85.71,982.33,1006.91,204,9.27,7.01,-83,1
1699541916,2023-11-09 15:58,85.69,982.26,1006.84,204,9.22,6.95,-82,1
1699542216,2023-11-09 16:03,85.16,982.13,1006.71,204,9.19,6.83,-83,1
1699542516,2023-11-09 16:08,86.00,982.15,1006.73,204,9.12,6.91,-86,1
1699542816,2023-11-09 16:13,86.08,982.18,1006.75,204,9.10,6.90,-85,1
1699543116,2023-11-09 16:18,86.36,982.13,1006.71,204,9.07,6.92,-83,1
1699543417,2023-11-09 16:23,86.31,982.12,1006.69,204,9.02,6.86,-83,1
1699543717,2023-11-09 16:28,85.85,982.07,1006.65,204,8.94,6.71,-83,1
1699544017,2023-11-09 16:33,86.72,981.98,1006.56,204,8.79,6.71,-85,1
1699544317,2023-11-09 16:38,86.88,981.95,1006.53,204,8.76,6.70,-84,1
1699544617,2023-11-09 16:43,87.26,981.96,1006.54,204,8.71,6.72,-84,1
1699544917,2023-11-09 16:48,87.22,981.96,1006.54,204,8.71,6.71,-85,1
1699545217,2023-11-09 16:53,87.21,981.87,1006.44,204,8.70,6.70,-83,1
1699545517,2023-11-09 16:58,87.29,981.89,1006.47,204,8.68,6.69,-84,1
1699545817,2023-11-09 17:03,86.94,981.85,1006.43,204,8.64,6.60,-82,1
1699546118,2023-11-09 17:08,87.42,981.84,1006.41,204,8.61,6.65,-82,1
1699546418,2023-11-09 17:13,87.70,981.83,1006.40,204,8.55,6.63,-82,1
1699546718,2023-11-09 17:18,87.59,981.80,1006.37,204,8.49,6.56,-84,1
1699547018,2023-11-09 17:23,87.93,981.83,1006.41,204,8.44,6.56,-83,1
1699547318,2023-11-09 17:28,88.16,981.86,1006.44,204,8.42,6.58,-84,1
1699547618,2023-11-09 17:33,88.00,981.68,1006.25,204,8.37,6.50,-84,1
1699547918,2023-11-09 17:38,87.84,981.79,1006.37,204,8.44,6.55,-84,1
1699548218,2023-11-09 17:43,88.01,981.83,1006.41,204,8.40,6.54,-83,1
1699548518,2023-11-09 17:48,88.28,981.88,1006.45,204,8.42,6.60,-83,1
1699548818,2023-11-09 17:53,88.19,981.91,1006.49,204,8.41,6.58,-83,1
1699549118,2023-11-09 17:58,87.89,981.81,1006.39,204,8.41,6.53,-84,1
1699549419,2023-11-09 18:03,87.90,981.82,1006.40,204,8.33,6.45,-83,1
1699549719,2023-11-09 18:08,88.01,981.81,1006.39,204,8.26,6.40,-81,1
1699550019,2023-11-09 18:13,87.95,981.75,1006.33,204,8.27,6.40,-81,1
1699550319,2023-11-09 18:18,88.53,981.70,1006.28,204,8.21,6.43,-82,1
1699550620,2023-11-09 18:23,88.48,981.65,1006.23,204,8.09,6.31,-82,1
1699550920,2023-11-09 18:28,88.62,981.62,1006.19,204,8.08,6.32,-84,1
1699551220,2023-11-09 18:33,89.23,981.66,1006.24,204,8.07,6.41,-82,1
1699551520,2023-11-09 18:38,89.38,981.68,1006.26,204,8.06,6.43,-78,1
1699551820,2023-11-09 18:43,89.22,981.58,1006.16,204,8.04,6.38,-78,1
1699552120,2023-11-09 18:48,89.87,981.58,1006.16,204,8.00,6.45,-81,1
1699552421,2023-11-09 18:53,89.41,981.53,1006.11,204,8.00,6.37,-81,1
1699552721,2023-11-09 18:58,89.43,981.49,1006.07,204,7.96,6.33,-82,1
1699553021,2023-11-09 19:03,89.46,981.51,1006.09,204,7.90,6.28,-82,1
1699553321,2023-11-09 19:08,89.80,981.54,1006.12,204,7.86,6.30,-80,1
1699553621,2023-11-09 19:13,89.81,981.54,1006.12,204,7.76,6.20,-81,1
1699553921,2023-11-09 19:18,90.23,981.54,1006.12,204,7.81,6.32,-81,1
1699554221,2023-11-09 19:23,90.68,981.46,1006.03,204,7.80,6.38,-81,1
1699554521,2023-11-09 19:28,90.14,981.40,1005.98,204,7.78,6.27,-81,1
1699554821,2023-11-09 19:33,90.24,981.42,1006.00,204,7.81,6.32,-81,1
1699555122,2023-11-09 19:38,90.45,981.41,1005.99,204,7.81,6.35,-82,1
1699555422,2023-11-09 19:43,90.13,981.35,1005.93,204,7.80,6.29,-83,1
1699555722,2023-11-09 19:48,90.10,981.29,1005.87,204,7.81,6.29,-84,1
1699556022,2023-11-09 19:53,90.34,981.30,1005.88,204,7.83,6.35,-84,1
1699556322,2023-11-09 19:58,90.04,981.28,1005.85,204,7.84,6.31,-80,1
1699556622,2023-11-09 20:03,90.36,981.18,1005.75,204,7.83,6.36,-81,1
1699556922,2023-11-09 20:08,90.51,981.16,1005.74,204,7.86,6.41,-81,1
1699557222,2023-11-09 20:13,90.07,981.18,1005.76,204,7.87,6.35,-83,1
1699557522,2023-11-09 20:18,90.15,981.13,1005.70,204,7.92,6.41,-79,1
1699557822,2023-11-09 20:23,90.07,981.08,1005.66,204,7.93,6.41,-81,1
1699558123,2023-11-09 20:28,89.98,981.06,1005.64,204,7.93,6.39,-80,1
1699558423,2023-11-09 20:33,90.03,981.06,1005.64,204,7.97,6.44,-81,1
1699558723,2023-11-09 20:38,89.95,981.01,1005.58,204,7.95,6.41,-80,1
1699559023,2023-11-09 20:43,89.62,981.02,1005.59,204,7.90,6.31,-83,1
1699559323,2023-11-09 20:48,90.00,980.97,1005.55,204,7.90,6.37,-82,1
1699559623,2023-11-09 20:53,90.13,980.96,1005.54,204,7.88,6.37,-82,1
1699559923,2023-11-09 20:58,89.81,980.88,1005.46,204,7.83,6.27,-81,1
1699560223,2023-11-09 21:03,89.89,980.90,1005.48,204,7.82,6.27,-81,1
1699560523,2023-11-09 21:08,90.37,980.89,1005.47,204,7.72,6.25,-84,1
1699560823,2023-11-09 21:13,89.98,980.86,1005.43,204,7.80,6.27,-84,1
1699561123,2023-11-09 21:18,89.89,980.93,1005.51,204,7.83,6.28,-80,1
1699561424,2023-11-09 21:23,89.97,980.95,1005.53,204,7.83,6.29,-79,1
1699561724,2023-11-09 21:28,89.95,980.94,1005.52,204,7.83,6.29,-77,1
1699562024,2023-11-09 21:33,89.99,980.95,1005.52,204,7.75,6.22,-77,1
1699562324,2023-11-09 21:38,90.05,980.95,1005.53,204,7.90,6.38,-78,1
1699562624,2023-11-09 21:43,90.10,980.89,1005.47,204,7.95,6.43,-78,1
1699562924,2023-11-09 21:48,90.03,980.90,1005.48,204,8.02,6.49,-77,1
1699563224,2023-11-09 21:53,89.67,980.85,1005.43,204,8.04,6.45,-77,1
1699563524,2023-11-09 21:58,89.83,980.63,1005.21,204,8.05,6.49,-76,1
1699563825,2023-11-09 22:03,89.94,980.67,1005.25,204,8.03,6.49,-76,1
1699564125,2023-11-09 22:08,89.74,980.65,1005.23,204,7.98,6.40,-79,1
1699564425,2023-11-09 22:13,89.86,980.60,1005.17,204,7.94,6.38,-80,1
1699564725,2023-11-09 22:18,89.99,980.47,1005.04,204,7.87,6.34,-79,1
1699565025,2023-11-09 22:23,90.61,980.43,1005.01,204,7.84,6.41,-79,1
1699565325,2023-11-09 22:28,90.62,980.42,1005.00,204,7.86,6.43,-80,1
1699565625,2023-11-09 22:33,90.67,980.37,1004.95,204,7.91,6.49,-79,1
1699565926,2023-11-09 22:38,90.57,980.37,1004.95,204,7.95,6.51,-80,1
1699566226,2023-11-09 22:43,90.54,980.38,1004.96,204,7.97,6.52,-79,1
1699566526,2023-11-09 22:48,90.49,980.37,1004.95,204,8.03,6.57,-80,1
1699566826,2023-11-09 22:53,89.96,980.26,1004.84,204,8.07,6.53,-79,1
1699567126,2023-11-09 22:58,89.97,980.33,1004.91,204,8.09,6.55,-80,1
1699567427,2023-11-09 23:03,89.94,980.29,1004.87,204,8.11,6.56,-79,1
1699568030,2023-11-09 23:13,89.66,980.36,1004.93,204,8.16,6.57,-79,1
1699568330,2023-11-09 23:18,89.41,980.33,1004.91,204,8.18,6.55,-79,1
1699568630,2023-11-09 23:23,89.34,980.44,1005.02,204,8.19,6.55,-79,1
1699568930,2023-11-09 23:28,89.35,980.40,1004.98,204,8.20,6.56,-79,1
1699569230,2023-11-09 23:33,89.25,980.42,1005.00,204,8.22,6.56,-79,1
1699569530,2023-11-09 23:38,89.01,980.44,1005.02,204,8.25,6.55,-80,1
1699569830,2023-11-09 23:43,89.23,980.42,1005.00,204,8.26,6.60,-79,1
1699570130,2023-11-09 23:48,88.88,980.33,1004.91,204,8.24,6.52,-78,1
1699570430,2023-11-09 23:53,89.05,980.31,1004.89,204,8.25,6.56,-79,1
1699570731,2023-11-09 23:58,89.00,980.25,1004.83,204,8.24,6.54,-79,1