1699571031,2023-11-10 00:03,89.08,980.31,1004.88,204,8.24,6.55,-79,1
1699571331,2023-11-10 00:08,88.83,980.20,1004.77,204,8.21,6.48,-79,1
1699571631,2023-11-10 00:13,88.75,980.15,1004.73,204,8.17,6.43,-80,1
1699571931,2023-11-10 00:18,89.17,980.11,1004.69,204,8.15,6.48,-79,1
1699572231,2023-11-10 00:23,89.26,980.15,1004.73,204,8.14,6.48,-79,1
1699572531,2023-11-10 00:28,89.50,980.11,1004.69,204,8.16,6.54,-79,1
1699572831,2023-11-10 00:33,89.28,979.99,1004.57,204,8.21,6.56,-79,1
1699573131,2023-11-10 00:38,89.00,979.96,1004.54,204,8.25,6.55,-80,1
1699573431,2023-11-10 00:43,89.36,979.95,1004.53,204,8.28,6.64,-80,1
1699573731,2023-11-10 00:48,89.01,980.04,1004.61,204,8.31,6.61,-81,1
1699574032,2023-11-10 00:53,88.50,979.88,1004.46,204,8.27,6.49,-80,1
1699574332,2023-11-10 00:58,89.13,979.89,1004.47,204,8.32,6.64,-79,1
1699574632,2023-11-10 01:03,88.69,979.94,1004.52,204,8.33,6.58,-80,1
1699574932,2023-11-10 01:08,88.68,979.80,1004.38,204,8.35,6.60,-80,1
1699575232,2023-11-10 01:13,88.92,979.74,1004.32,204,8.32,6.61,-80,1
1699575532,2023-11-10 01:18,89.05,979.72,1004.30,204,8.40,6.71,-79,1
1699575832,2023-11-10 01:23,88.68,979.72,1004.30,204,8.43,6.68,-79,1
1699576132,2023-11-10 01:28,88.92,979.65,1004.23,204,8.43,6.72,-78,1
1699576735,2023-11-10 01:38,88.71,979.61,1004.19,204,8.47,6.72,-79,1
1699577035,2023-11-10 01:43,88.68,979.56,1004.14,204,8.50,6.75,-79,1
1699577335,2023-11-10 01:48,88.19,979.45,1004.03,204,8.47,6.64,-79,1
1699577635,2023-11-10 01:53,87.84,979.51,1004.08,204,8.44,6.55,-79,1
1699577936,2023-11-10 01:58,88.29,979.58,1004.16,204,8.45,6.63,-79,1
1699578236,2023-11-10 02:03,88.01,979.57,1004.15,204,8.48,6.61,-79,1
1699578536,2023-11-10 02:08,88.55,979.47,1004.04,204,8.49,6.71,-78,1
1699578836,2023-11-10 02:13,87.99,979.52,1004.10,204,8.51,6.64,-79,1
1699579136,2023-11-10 02:18,88.20,979.34,1003.92,204,8.53,6.70,-79,1
1699579436,2023-11-10 02:23,87.97,979.34,1003.92,204,8.56,6.69,-80,1
1699579736,2023-11-10 02:28,87.66,979.24,1003.82,204,8.55,6.63,-81,1
1699580036,2023-11-10 02:33,88.07,979.22,1003.80,204,8.55,6.70,-81,1
1699580336,2023-11-10 02:38,87.45,979.15,1003.73,204,8.56,6.60,-81,1
1699580636,2023-11-10 02:43,88.25,979.11,1003.69,204,8.56,6.73,-82,1
1699580936,2023-11-10 02:48,88.14,979.05,1003.63,204,8.60,6.76,-81,1
1699581236,2023-11-10 02:53,88.25,979.02,1003.60,204,8.61,6.78,-81,1
1699581537,2023-11-10 02:58,87.77,979.07,1003.65,204,8.64,6.73,-80,1
1699581837,2023-11-10 03:03,88.59,979.07,1003.65,204,8.64,6.87,-80,1
1699582137,2023-11-10 03:08,88.69,979.11,1003.68,204,8.67,6.91,-80,1
1699582437,2023-11-10 03:13,89.13,979.13,1003.71,204,8.67,6.99,-81,1
1699582737,2023-11-10 03:18,89.43,979.06,1003.64,204,8.68,7.05,-81,1
1699583037,2023-11-10 03:23,89.71,979.06,1003.64,204,8.68,7.09,-80,1
1699583337,2023-11-10 03:28,89.84,979.01,1003.59,204,8.67,7.10,-81,1
1699583637,2023-11-10 03:33,90.15,978.88,1003.45,204,8.70,7.18,-81,1
1699583937,2023-11-10 03:38,90.25,978.89,1003.47,204,8.72,7.22,-80,1
1699584237,2023-11-10 03:43,90.42,978.96,1003.53,204,8.69,7.22,-81,1
1699584537,2023-11-10 03:48,90.68,978.89,1003.47,204,8.72,7.29,-80,1
1699584838,2023-11-10 03:53,91.27,978.92,1003.50,204,8.72,7.38,-81,1
1699585138,2023-11-10 03:58,91.63,978.84,1003.42,204,8.71,7.43,-81,1
1699585438,2023-11-10 04:03,92.54,978.81,1003.38,204,8.69,7.56,-80,1
1699585738,2023-11-10 04:08,93.32,978.77,1003.35,204,8.63,7.62,-81,1
1699586038,2023-11-10 04:13,94.13,978.73,1003.31,204,8.58,7.70,-81,1
1699586338,2023-11-10 04:18,94.56,978.74,1003.32,204,8.56,7.74,-81,1
1699586638,2023-11-10 04:23,94.86,978.61,1003.19,204,8.54,7.77,-80,1
1699586938,2023-11-10 04:28,95.29,978.51,1003.09,204,8.51,7.81,-81,1
1699587238,2023-11-10 04:33,95.76,978.55,1003.13,204,8.47,7.84,-80,1
1699587538,2023-11-10 04:38,96.37,978.51,1003.09,204,8.44,7.90,-80,1
1699587838,2023-11-10 04:43,96.46,978.53,1003.11,204,8.44,7.91,-80,1
1699588138,2023-11-10 04:48,97.02,978.38,1002.96,204,8.36,7.92,-80,1
1699588439,2023-11-10 04:53,97.14,978.43,1003.00,204,8.41,7.99,-80,1
1699588739,2023-11-10 04:58,97.33,978.45,1003.03,204,8.40,8.01,-80,1
1699589039,2023-11-10 05:03,97.90,978.48,1003.06,204,8.40,8.09,-82,1
1699589339,2023-11-10 05:08,97.93,978.62,1003.20,204,8.43,8.13,-81,1
1699589639,2023-11-10 05:13,98.25,978.55,1003.13,204,8.45,8.20,-79,1
1699589939,2023-11-10 05:18,98.46,978.50,1003.08,204,8.49,8.27,-81,1
1699590239,2023-11-10 05:23,98.71,978.57,1003.15,204,8.51,8.32,-76,1
1699590539,2023-11-10 05:28,99.05,978.51,1003.09,204,8.50,8.37,-80,1
1699590839,2023-11-10 05:33,99.01,978.66,1003.24,204,8.49,8.35,-78,1
1699591139,2023-11-10 05:38,99.17,978.64,1003.22,204,8.47,8.35,-77,1
1699591439,2023-11-10 05:43,99.85,978.66,1003.23,204,8.48,8.46,-77,1
1699591739,2023-11-10 05:48,99.92,978.61,1003.19,204,8.48,8.47,-77,1
1699592040,2023-11-10 05:54,100.00,978.62,1003.20,204,8.49,8.50,-77,1
1699592643,2023-11-10 06:04,100.00,978.57,1003.15,204,8.46,8.47,-78,1
1699592943,2023-11-10 06:09,100.00,978.53,1003.11,204,8.47,8.48,-77,1
1699593243,2023-11-10 06:14,100.00,978.47,1003.05,204,8.36,8.37,-77,1
1699593543,2023-11-10 06:19,100.00,978.40,1002.98,204,8.31,8.32,-77,1
1699593843,2023-11-10 06:24,100.00,978.35,1002.93,204,8.25,8.26,-77,1
1699594143,2023-11-10 06:29,100.00,978.48,1003.06,204,8.09,8.10,-77,1
1699594443,2023-11-10 06:34,100.00,978.49,1003.07,204,7.98,7.99,-77,1
1699594743,2023-11-10 06:39,100.00,978.51,1003.09,204,7.86,7.87,-76,1
1699595044,2023-11-10 06:44,100.00,978.49,1003.06,204,7.75,7.76,-77,1
1699595344,2023-11-10 06:49,100.00,978.63,1003.21,204,7.64,7.65,-77,1
1699595644,2023-11-10 06:54,100.00,978.63,1003.21,204,7.50,7.51,-77,1
1699595944,2023-11-10 06:59,100.00,978.66,1003.24,204,7.38,7.39,-77,1
1699596244,2023-11-10 07:04,100.00,978.57,1003.15,204,7.34,7.35,-78,1
1699596544,2023-11-10 07:09,100.00,978.52,1003.10,204,7.26,7.27,-77,1
1699596844,2023-11-10 07:14,100.00,978.56,1003.14,204,7.19,7.20,-77,1
1699597144,2023-11-10 07:19,100.00,978.65,1003.23,204,7.18,7.19,-77,1
1699597444,2023-11-10 07:24,100.00,978.73,1003.31,204,7.28,7.29,-77,1
1699597744,2023-11-10 07:29,100.00,978.71,1003.29,204,7.39,7.40,-77,1
1699598044,2023-11-10 07:34,100.00,978.72,1003.29,204,7.57,7.58,-78,1
1699598645,2023-11-10 07:44,100.00,978.70,1003.27,204,7.92,7.93,-77,1
1699598945,2023-11-10 07:49,100.00,978.74,1003.32,204,8.05,8.06,-77,1
1699599245,2023-11-10 07:54,100.00,978.78,1003.36,204,8.15,8.16,-78,1
1699599545,2023-11-10 07:59,100.00,978.75,1003.32,204,8.22,8.23,-77,1
1699600145,2023-11-10 08:09,100.00,978.68,1003.26,204,8.11,8.12,-77,1
1699600445,2023-11-10 08:14,100.00,978.72,1003.30,204,8.07,8.08,-77,1
1699600745,2023-11-10 08:19,100.00,978.73,1003.31,204,8.06,8.07,-79,1
1699601045,2023-11-10 08:24,100.00,978.68,1003.26,204,8.15,8.16,-79,1
1699601345,2023-11-10 08:29,100.00,978.72,1003.29,204,8.05,8.06,-78,1
1699601645,2023-11-10 08:34,99.75,978.78,1003.36,204,8.18,8.15,-77,1
1699601946,2023-11-10 08:39,99.77,978.79,1003.37,204,8.20,8.17,-77,1
1699602246,2023-11-10 08:44,99.76,978.77,1003.35,204,8.22,8.19,-78,1
1699602546,2023-11-10 08:49,99.43,978.82,1003.40,204,8.27,8.19,-79,1
1699602846,2023-11-10 08:54,98.92,978.86,1003.44,204,8.17,8.02,-78,1
1699603146,2023-11-10 08:59,98.66,978.67,1003.25,204,8.21,8.02,-78,1
1699603446,2023-11-10 09:04,98.95,978.78,1003.36,204,8.22,8.07,-79,1
1699603746,2023-11-10 09:09,98.60,978.78,1003.36,204,8.24,8.04,-79,1
1699604046,2023-11-10 09:14,98.58,978.80,1003.38,204,8.24,8.04,-83,1
1699604346,2023-11-10 09:19,98.45,978.85,1003.43,204,8.23,8.01,-81,1
1699604646,2023-11-10 09:24,98.68,978.90,1003.48,204,8.24,8.05,-83,1
1699604946,2023-11-10 09:29,98.76,978.92,1003.50,204,8.38,8.20,-81,1
1699605246,2023-11-10 09:34,97.96,978.85,1003.43,204,8.50,8.20,-80,1
1699605547,2023-11-10 09:39,97.82,978.82,1003.40,204,8.64,8.32,-83,1
1699605847,2023-11-10 09:44,96.96,978.74,1003.31,204,8.80,8.35,-83,1
1699606147,2023-11-10 09:49,96.78,978.81,1003.39,204,8.98,8.50,-83,1
1699606447,2023-11-10 09:54,95.87,978.86,1003.44,204,9.13,8.51,-83,1
1699606747,2023-11-10 09:59,95.35,978.81,1003.39,204,9.26,8.56,-81,1
1699607047,2023-11-10 10:04,94.03,978.75,1003.33,204,9.37,8.47,-79,1
1699607347,2023-11-10 10:09,94.36,978.54,1003.12,204,9.43,8.58,-82,1
1699607647,2023-11-10 10:14,93.71,978.70,1003.28,204,9.41,8.45,-80,1
1699607947,2023-11-10 10:19,92.75,978.75,1003.33,204,9.52,8.41,-82,1
1699608247,2023-11-10 10:24,93.53,978.72,1003.30,204,9.53,8.55,-81,1
1699608547,2023-11-10 10:29,93.09,978.65,1003.23,204,9.55,8.50,-81,1
1699608847,2023-11-10 10:34,93.40,978.59,1003.17,204,9.62,8.61,-81,1
1699609148,2023-11-10 10:39,93.52,978.53,1003.11,204,9.72,8.73,-81,1
1699609448,2023-11-10 10:44,93.28,978.54,1003.12,204,9.80,8.77,-78,1
1699609748,2023-11-10 10:49,93.10,978.54,1003.12,204,10.00,8.94,-79,1
1699610048,2023-11-10 10:54,91.88,978.48,1003.06,204,10.11,8.86,-80,1
1699610348,2023-11-10 10:59,91.40,978.49,1003.07,204,10.16,8.83,-80,1
1699610648,2023-11-10 11:04,90.67,978.34,1002.92,204,10.17,8.72,-82,1
1699610948,2023-11-10 11:09,90.38,978.48,1003.06,204,10.19,8.69,-81,1
1699611248,2023-11-10 11:14,90.71,978.46,1003.04,204,10.21,8.77,-83,1
1699611548,2023-11-10 11:19,91.27,978.55,1003.13,204,10.26,8.91,-80,1
1699611848,2023-11-10 11:24,90.45,978.54,1003.12,204,10.29,8.80,-83,1
1699612148,2023-11-10 11:29,89.93,978.58,1003.16,204,10.38,8.81,-82,1
1699612449,2023-11-10 11:34,89.56,978.56,1003.14,204,10.43,8.80,-82,1
1699612749,2023-11-10 11:39,89.47,978.51,1003.08,204,10.48,8.83,-81,1
1699613049,2023-11-10 11:44,90.15,978.51,1003.09,204,10.53,8.99,-84,1
1699613649,2023-11-10 11:54,88.70,978.41,1002.99,204,10.70,8.92,-80,1
1699613949,2023-11-10 11:59,88.93,978.37,1002.95,204,10.75,9.01,-80,1
1699614549,2023-11-10 12:09,88.78,978.33,1002.91,204,10.68,8.91,-83,1
1699614849,2023-11-10 12:14,88.34,978.34,1002.92,204,10.70,8.86,-82,1
1699615149,2023-11-10 12:19,88.45,978.29,1002.87,204,10.70,8.88,-83,1
1699615449,2023-11-10 12:24,88.62,978.32,1002.89,204,10.74,8.95,-81,1
1699615749,2023-11-10 12:29,88.47,978.28,1002.86,204,10.80,8.98,-81,1
1699616050,2023-11-10 12:34,88.65,978.25,1002.83,204,10.87,9.08,-79,1
1699616350,2023-11-10 12:39,87.31,978.33,1002.91,204,10.91,8.89,-79,1
1699616650,2023-11-10 12:44,87.08,978.29,1002.87,204,10.90,8.84,-81,1
1699616950,2023-11-10 12:49,87.15,978.27,1002.85,204,10.82,8.78,-81,1
1699617250,2023-11-10 12:54,87.65,978.13,1002.71,204,10.79,8.83,-82,1
1699617550,2023-11-10 12:59,88.24,978.17,1002.75,204,10.79,8.93,-81,1
1699617850,2023-11-10 13:04,87.66,978.11,1002.69,204,10.81,8.85,-81,1
1699618150,2023-11-10 13:09,88.00,978.15,1002.73,204,10.79,8.89,-81,1
1699618450,2023-11-10 13:14,88.61,978.14,1002.72,204,10.82,9.02,-80,1
1699618750,2023-11-10 13:19,88.34,978.14,1002.72,204,10.85,9.01,-79,1
1699619050,2023-11-10 13:24,87.99,978.20,1002.78,204,10.85,8.95,-82,1
1699619350,2023-11-10 13:29,88.10,978.21,1002.79,204,10.81,8.93,-80,1
1699619656,2023-11-10 13:34,88.41,978.28,1002.85,204,10.78,8.95,-83,1
1699619956,2023-11-10 13:39,88.32,978.25,1002.83,204,10.74,8.90,-80,1
1699620256,2023-11-10 13:44,88.74,978.28,1002.86,204,10.59,8.82,-80,1
1699620557,2023-11-10 13:49,88.44,978.19,1002.77,204,10.74,8.92,-80,1
1699620857,2023-11-10 13:54,88.40,978.22,1002.80,204,10.68,8.85,-82,1
1699621157,2023-11-10 13:59,88.56,978.17,1002.75,204,10.69,8.89,-77,1
1699621457,2023-11-10 14:04,88.73,978.28,1002.86,204,10.67,8.89,-81,1
1699621757,2023-11-10 14:09,88.68,978.24,1002.82,204,10.66,8.88,-78,1
1699622057,2023-11-10 14:14,88.85,978.29,1002.87,204,10.56,8.81,-79,1
1699622357,2023-11-10 14:19,88.56,978.27,1002.85,204,10.59,8.79,-82,1
1699622657,2023-11-10 14:24,88.30,978.28,1002.86,204,10.55,8.71,-81,1
1699622957,2023-11-10 14:29,88.17,978.30,1002.88,204,10.46,8.59,-77,1
1699623257,2023-11-10 14:34,88.75,978.24,1002.82,204,10.38,8.61,-80,1
1699623557,2023-11-10 14:39,89.08,978.36,1002.94,204,10.32,8.61,-80,1
1699623858,2023-11-10 14:44,88.96,978.29,1002.86,204,10.25,8.52,-82,1
1699624158,2023-11-10 14:49,89.46,978.42,1002.99,204,10.19,8.54,-79,1
1699624458,2023-11-10 14:54,89.47,978.47,1003.05,204,10.15,8.50,-81,1
1699624758,2023-11-10 14:59,89.66,978.13,1002.71,204,10.12,8.51,-82,1
1699625058,2023-11-10 15:04,90.05,978.48,1003.06,204,10.08,8.53,-79,1
1699625358,2023-11-10 15:09,90.58,978.53,1003.11,204,10.00,8.54,-82,1
1699626264,2023-11-10 15:24,90.95,978.55,1003.13,204,10.00,8.60,-81,1
1699626564,2023-11-10 15:29,91.25,978.64,1003.22,204,9.97,8.62,-80,1
1699626864,2023-11-10 15:34,91.61,978.63,1003.20,204,9.95,8.66,-82,1
1699627770,2023-11-10 15:49,93.61,978.51,1003.09,204,9.78,8.81,-78,1
1699628070,2023-11-10 15:54,93.76,978.45,1003.03,204,9.72,8.77,-79,1
1699628371,2023-11-10 15:59,94.19,978.48,1003.06,204,9.65,8.77,-82,1
1699628974,2023-11-10 16:09,94.70,978.59,1003.17,204,9.57,8.77,-81,1
1699629274,2023-11-10 16:14,94.66,978.65,1003.23,204,9.56,8.75,-85,1
1699629574,2023-11-10 16:19,94.86,978.63,1003.21,204,9.55,8.77,-82,1
1699629874,2023-11-10 16:24,94.80,978.78,1003.36,204,9.54,8.76,-84,1
1699630174,2023-11-10 16:29,94.63,978.73,1003.31,204,9.50,8.69,-81,1
1699630474,2023-11-10 16:34,94.88,978.79,1003.36,204,9.52,8.75,-81,1
1699630774,2023-11-10 16:39,95.10,978.83,1003.41,204,9.51,8.77,-82,1
1699631074,2023-11-10 16:44,95.07,978.79,1003.37,204,9.51,8.77,-79,1
1699631374,2023-11-10 16:49,95.24,978.86,1003.44,204,9.54,8.82,-80,1
1699631674,2023-11-10 16:54,95.19,978.85,1003.43,204,9.55,8.83,-80,1
1699631975,2023-11-10 16:59,95.58,978.88,1003.46,204,9.57,8.91,-82,1
1699632275,2023-11-10 17:04,95.46,978.92,1003.49,204,9.57,8.89,-82,1
1699632575,2023-11-10 17:09,95.53,978.91,1003.49,204,9.58,8.91,-81,1
1699632875,2023-11-10 17:14,95.75,978.89,1003.47,204,9.57,8.93,-83,1
1699633175,2023-11-10 17:19,95.70,978.91,1003.49,204,9.59,8.94,-81,1
1699633475,2023-11-10 17:24,95.74,978.93,1003.51,204,9.57,8.93,-83,1
1699633775,2023-11-10 17:29,95.69,978.92,1003.50,204,9.54,8.89,-81,1
1699634075,2023-11-10 17:34,95.84,978.91,1003.49,204,9.50,8.88,-82,1
1699634375,2023-11-10 17:39,95.79,978.84,1003.42,204,9.43,8.80,-82,1
1699634675,2023-11-10 17:44,96.01,978.85,1003.43,204,9.38,8.78,-82,1
1699634975,2023-11-10 17:49,96.48,978.85,1003.43,204,9.31,8.79,-81,1
1699635275,2023-11-10 17:54,96.58,978.91,1003.48,204,9.25,8.74,-82,1
1699635576,2023-11-10 17:59,96.72,978.96,1003.54,204,9.19,8.70,-81,1
1699635876,2023-11-10 18:04,97.29,978.96,1003.54,204,9.14,8.74,-80,1
1699636176,2023-11-10 18:09,97.33,978.99,1003.56,204,9.10,8.71,-80,1
1699636476,2023-11-10 18:14,97.53,979.01,1003.59,204,9.03,8.67,-81,1
1699636776,2023-11-10 18:19,98.20,979.04,1003.61,204,8.99,8.73,-81,1
1699637076,2023-11-10 18:24,98.43,979.05,1003.63,204,8.99,8.76,-81,1
1699637376,2023-11-10 18:29,98.60,978.95,1003.53,204,9.00,8.80,-81,1
1699637676,2023-11-10 18:34,98.93,978.90,1003.48,204,9.00,8.85,-81,1
1699637976,2023-11-10 18:39,99.15,978.80,1003.38,204,9.02,8.90,-81,1
1699638276,2023-11-10 18:44,99.09,978.83,1003.41,204,9.04,8.91,-80,1
1699638576,2023-11-10 18:49,98.83,978.91,1003.49,204,9.01,8.84,-81,1
1699638877,2023-11-10 18:54,98.86,978.85,1003.43,204,8.95,8.79,-81,1
1699639177,2023-11-10 18:59,99.37,978.83,1003.41,204,8.89,8.80,-81,1
1699639477,2023-11-10 19:04,99.73,978.82,1003.40,204,8.83,8.80,-82,1
1699639777,2023-11-10 19:09,99.69,978.81,1003.39,204,8.78,8.74,-83,1
1699640077,2023-11-10 19:14,100.00,978.82,1003.40,204,8.66,8.67,-86,1
1699640377,2023-11-10 19:19,100.00,978.86,1003.44,204,8.57,8.58,-83,1
1699640677,2023-11-10 19:24,100.00,978.84,1003.42,204,8.74,8.75,-84,1
1699640977,2023-11-10 19:29,100.00,978.79,1003.37,204,8.81,8.82,-81,1
1699641277,2023-11-10 19:34,100.00,978.77,1003.35,204,8.89,8.90,-84,1
1699641577,2023-11-10 19:39,100.00,978.73,1003.31,204,8.92,8.93,-82,1
1699641877,2023-11-10 19:44,100.00,978.73,1003.31,204,8.82,8.83,-81,1
1699642178,2023-11-10 19:49,100.00,978.77,1003.35,204,8.82,8.83,-80,1
1699642478,2023-11-10 19:54,100.00,978.78,1003.36,204,8.89,8.90,-83,1
1699643078,2023-11-10 20:04,100.00,978.81,1003.39,204,8.92,8.93,-81,1
1699643378,2023-11-10 20:09,99.96,978.35,1002.93,204,8.94,8.94,-82,1
1699643678,2023-11-10 20:14,99.89,978.73,1003.31,204,8.87,8.86,-81,1
1699643978,2023-11-10 20:19,99.72,978.73,1003.31,204,8.90,8.87,-80,1
1699644278,2023-11-10 20:24,99.51,978.80,1003.38,204,8.87,8.80,-83,1
1699644578,2023-11-10 20:29,99.74,978.77,1003.34,204,8.82,8.79,-82,1
1699644878,2023-11-10 20:34,99.95,978.74,1003.32,204,8.76,8.76,-82,1
1699645178,2023-11-10 20:39,99.99,978.77,1003.35,204,8.67,8.68,-82,1
1699645479,2023-11-10 20:44,100.00,978.81,1003.39,204,8.55,8.56,-84,1
1699646079,2023-11-10 20:54,100.00,978.96,1003.54,204,8.56,8.57,-83,1
1699646379,2023-11-10 20:59,100.00,979.01,1003.59,204,8.66,8.67,-81,1
1699646679,2023-11-10 21:04,100.00,978.89,1003.47,204,8.72,8.73,-78,1
1699646979,2023-11-10 21:09,100.00,979.13,1003.70,204,8.84,8.85,-81,1
1699647279,2023-11-10 21:14,100.00,979.10,1003.68,204,8.86,8.87,-80,1
1699647579,2023-11-10 21:19,100.00,979.05,1003.63,204,8.85,8.86,-80,1
1699647879,2023-11-10 21:24,99.95,979.08,1003.66,204,8.82,8.82,-80,1
1699648179,2023-11-10 21:29,99.31,979.04,1003.62,204,8.74,8.64,-80,1
1699648479,2023-11-10 21:34,98.78,979.01,1003.59,204,8.66,8.49,-80,1
1699648779,2023-11-10 21:39,98.28,979.15,1003.73,204,8.65,8.40,-80,1
1699649080,2023-11-10 21:44,97.87,979.16,1003.74,204,8.61,8.30,-81,1
1699649380,2023-11-10 21:49,97.74,979.14,1003.72,204,8.54,8.21,-80,1
1699649680,2023-11-10 21:54,98.59,979.13,1003.71,204,8.53,8.33,-83,1
1699649980,2023-11-10 21:59,98.31,978.98,1003.56,204,8.43,8.19,-81,1
1699650280,2023-11-10 22:04,98.99,978.95,1003.52,204,8.37,8.23,-84,1
1699650580,2023-11-10 22:09,99.55,978.91,1003.49,204,8.30,8.24,-80,1
1699650880,2023-11-10 22:14,99.93,978.89,1003.47,204,8.29,8.29,-82,1
1699651180,2023-11-10 22:19,100.00,978.88,1003.46,204,8.25,8.26,-79,1
1699651480,2023-11-10 22:24,100.00,978.95,1003.53,204,8.23,8.24,-82,1
1699651780,2023-11-10 22:29,99.84,978.84,1003.41,204,8.09,8.07,-80,1
1699652081,2023-11-10 22:34,99.06,978.82,1003.40,204,7.91,7.78,-82,1
1699652381,2023-11-10 22:39,99.38,978.90,1003.48,204,7.78,7.69,-81,1
1699652681,2023-11-10 22:44,99.02,978.93,1003.51,204,7.59,7.45,-81,1
1699652981,2023-11-10 22:49,99.67,978.90,1003.48,204,7.32,7.28,-81,1
1699653281,2023-11-10 22:54,100.00,978.83,1003.41,204,7.11,7.11,-82,1
1699653581,2023-11-10 22:59,100.00,978.76,1003.34,204,6.85,6.85,-80,1
1699653881,2023-11-10 23:04,100.00,978.71,1003.29,204,6.86,6.86,-81,1
1699654181,2023-11-10 23:09,100.00,978.70,1003.28,204,6.76,6.76,-82,1
1699654481,2023-11-10 23:14,100.00,978.56,1003.14,204,6.61,6.61,-82,1
1699654781,2023-11-10 23:19,100.00,978.50,1003.08,204,6.48,6.48,-81,1
1699655081,2023-11-10 23:24,100.00,978.58,1003.16,204,6.37,6.37,-84,1
1699655381,2023-11-10 23:29,100.00,978.76,1003.34,204,6.22,6.22,-82,1
1699655682,2023-11-10 23:34,100.00,978.77,1003.35,204,6.06,6.06,-80,1
1699655982,2023-11-10 23:39,100.00,978.58,1003.16,204,5.97,5.97,-80,1
1699656282,2023-11-10 23:44,100.00,978.60,1003.18,204,5.90,5.90,-80,1
1699656582,2023-11-10 23:49,100.00,978.71,1003.29,204,5.85,5.85,-81,1
1699656882,2023-11-10 23:54,100.00,978.82,1003.40,204,5.79,5.79,-80,1
1699657182,2023-11-10 23:59,100.00,978.84,1003.42,204,5.69,5.69,-80,1