1699657482,2023-11-11 00:04,100.00,978.74,1003.32,204,5.63,5.63,-83,1
1699657782,2023-11-11 00:09,100.00,978.86,1003.43,204,5.59,5.59,-83,1
1699658082,2023-11-11 00:14,100.00,978.78,1003.36,204,5.54,5.54,-83,1
1699658382,2023-11-11 00:19,100.00,978.83,1003.40,204,5.47,5.47,-86,1
1699658682,2023-11-11 00:24,100.00,978.75,1003.32,204,5.41,5.41,-82,1
1699658982,2023-11-11 00:29,100.00,978.78,1003.36,204,5.34,5.34,-82,1
1699659283,2023-11-11 00:34,100.00,978.78,1003.36,204,5.30,5.30,-82,1
1699659583,2023-11-11 00:39,100.00,978.77,1003.35,204,5.23,5.23,-85,1
1699659883,2023-11-11 00:44,100.00,978.77,1003.35,204,5.17,5.17,-84,1
1699660183,2023-11-11 00:49,100.00,978.80,1003.38,204,5.01,5.01,-84,1
1699660783,2023-11-11 00:59,100.00,978.85,1003.43,204,4.85,4.85,-83,1
1699661083,2023-11-11 01:04,100.00,978.80,1003.38,204,4.82,4.82,-84,1
1699661383,2023-11-11 01:09,100.00,978.84,1003.42,204,4.79,4.79,-84,1
1699661683,2023-11-11 01:14,100.00,978.82,1003.40,204,4.71,4.71,-85,1
1699661983,2023-11-11 01:19,100.00,978.84,1003.42,204,4.67,4.67,-84,1
1699662283,2023-11-11 01:24,100.00,978.85,1003.43,204,4.58,4.58,-85,1
1699662584,2023-11-11 01:29,100.00,978.89,1003.47,204,4.53,4.53,-85,1
1699662884,2023-11-11 01:34,100.00,978.88,1003.45,204,4.50,4.50,-84,1
1699663184,2023-11-11 01:39,100.00,978.94,1003.52,204,4.43,4.43,-84,1
1699663784,2023-11-11 01:49,100.00,978.93,1003.51,204,4.36,4.36,-84,1
1699664084,2023-11-11 01:54,100.00,978.86,1003.43,204,4.32,4.32,-81,1
1699664684,2023-11-11 02:04,99.61,978.91,1003.49,204,4.20,4.15,-83,1
1699664984,2023-11-11 02:09,99.59,978.97,1003.54,204,4.16,4.10,-82,1
1699665284,2023-11-11 02:14,99.88,979.05,1003.63,204,4.09,4.07,-84,1
1699665585,2023-11-11 02:19,100.00,979.09,1003.67,204,4.04,4.04,-83,1
1699665885,2023-11-11 02:24,100.00,979.01,1003.59,204,4.02,4.02,-80,1
1699666185,2023-11-11 02:29,99.70,978.97,1003.55,204,4.00,3.96,-82,1
1699666485,2023-11-11 02:34,99.29,979.04,1003.62,204,3.98,3.88,-81,1
1699666785,2023-11-11 02:39,99.29,979.03,1003.60,204,3.96,3.86,-81,1
1699667086,2023-11-11 02:44,99.01,978.99,1003.57,204,3.93,3.79,-81,1
1699667386,2023-11-11 02:49,99.94,978.91,1003.49,204,3.91,3.90,-82,1
1699667686,2023-11-11 02:54,100.00,978.90,1003.47,204,3.93,3.93,-82,1
1699668286,2023-11-11 03:04,100.00,978.88,1003.46,204,4.05,4.05,-81,1
1699668586,2023-11-11 03:09,99.50,978.92,1003.49,204,4.09,4.02,-81,1
1699668886,2023-11-11 03:14,98.67,978.95,1003.53,204,4.11,3.92,-82,1
1699669186,2023-11-11 03:19,98.11,978.88,1003.45,204,4.10,3.83,-81,1
1699669486,2023-11-11 03:24,99.02,978.87,1003.45,204,4.04,3.90,-81,1
1699669786,2023-11-11 03:29,99.60,978.82,1003.40,204,4.04,3.98,-82,1
1699670086,2023-11-11 03:34,99.46,978.85,1003.43,204,3.99,3.91,-82,1
1699670387,2023-11-11 03:39,100.00,978.79,1003.37,204,3.94,3.94,-81,1
1699670687,2023-11-11 03:44,99.41,978.79,1003.37,204,3.92,3.84,-82,1
1699670987,2023-11-11 03:49,98.67,978.84,1003.42,204,3.86,3.67,-82,1
1699671287,2023-11-11 03:54,98.16,978.78,1003.36,204,3.81,3.55,-82,1
1699671587,2023-11-11 03:59,98.20,978.78,1003.36,204,3.82,3.56,-83,1
1699671887,2023-11-11 04:04,98.21,978.77,1003.35,204,3.83,3.58,-82,1
1699672187,2023-11-11 04:09,98.30,978.66,1003.24,204,3.86,3.62,-82,1
1699672487,2023-11-11 04:14,97.83,978.68,1003.25,204,3.90,3.59,-81,1
1699672787,2023-11-11 04:19,97.67,978.67,1003.25,204,3.83,3.50,-82,1
1699673087,2023-11-11 04:24,97.58,978.62,1003.20,204,3.82,3.47,-81,1
1699673388,2023-11-11 04:29,97.60,978.57,1003.15,204,3.85,3.51,-82,1
1699673688,2023-11-11 04:34,98.37,978.53,1003.11,204,3.84,3.61,-82,1
1699673988,2023-11-11 04:39,98.43,978.49,1003.06,204,3.89,3.67,-82,1
1699674288,2023-11-11 04:44,98.59,978.49,1003.07,204,3.96,3.76,-81,1
1699674588,2023-11-11 04:49,98.91,978.49,1003.07,204,4.03,3.88,-81,1
1699674888,2023-11-11 04:54,99.24,978.48,1003.06,204,4.10,3.99,-81,1
1699675188,2023-11-11 04:59,99.54,978.53,1003.11,204,4.14,4.08,-82,1
1699675488,2023-11-11 05:04,100.00,978.53,1003.11,204,4.20,4.20,-82,1
1699675788,2023-11-11 05:09,100.00,978.48,1003.06,204,4.26,4.26,-81,1
1699676088,2023-11-11 05:14,100.00,978.49,1003.07,204,4.31,4.31,-82,1
1699676388,2023-11-11 05:19,100.00,978.49,1003.07,204,4.37,4.37,-82,1
1699676688,2023-11-11 05:24,100.00,978.43,1003.01,204,4.43,4.43,-81,1
1699676989,2023-11-11 05:29,100.00,978.45,1003.03,204,4.25,4.25,-81,1
1699677289,2023-11-11 05:34,100.00,978.36,1002.94,204,4.42,4.42,-81,1
1699677589,2023-11-11 05:39,100.00,978.33,1002.91,204,4.43,4.43,-81,1
1699677889,2023-11-11 05:44,100.00,978.38,1002.96,204,4.44,4.44,-82,1
1699678189,2023-11-11 05:49,100.00,978.47,1003.05,204,4.44,4.44,-81,1
1699678489,2023-11-11 05:54,100.00,978.48,1003.06,204,4.25,4.25,-81,1
1699679092,2023-11-11 06:04,100.00,978.56,1003.14,204,4.38,4.38,-82,1
1699679392,2023-11-11 06:09,99.33,978.54,1003.12,204,4.36,4.27,-81,1
1699679692,2023-11-11 06:14,99.76,978.59,1003.17,204,4.33,4.30,-81,1
1699679992,2023-11-11 06:19,99.25,978.60,1003.18,204,4.34,4.23,-82,1
1699680292,2023-11-11 06:24,99.31,978.61,1003.19,204,4.36,4.26,-82,1
1699680592,2023-11-11 06:29,99.44,978.65,1003.23,204,4.37,4.29,-83,1
1699680893,2023-11-11 06:34,100.00,978.64,1003.21,204,4.41,4.41,-83,1
1699681193,2023-11-11 06:39,100.00,978.66,1003.24,204,4.45,4.45,-80,1
1699681493,2023-11-11 06:44,100.00,978.64,1003.22,204,4.46,4.46,-82,1
1699681793,2023-11-11 06:49,100.00,978.66,1003.24,204,4.49,4.49,-82,1
1699682093,2023-11-11 06:54,99.95,978.74,1003.31,204,4.48,4.47,-81,1
1699682393,2023-11-11 06:59,100.00,978.75,1003.33,204,4.45,4.45,-81,1
1699682693,2023-11-11 07:04,100.00,978.76,1003.34,204,4.42,4.42,-82,1
1699682993,2023-11-11 07:09,100.00,978.88,1003.46,204,4.40,4.40,-82,1
1699683293,2023-11-11 07:14,99.86,978.90,1003.48,204,4.38,4.36,-82,1
1699683593,2023-11-11 07:19,100.00,978.91,1003.49,204,4.37,4.37,-82,1
1699683893,2023-11-11 07:24,99.94,979.04,1003.61,204,4.29,4.28,-82,1
1699684194,2023-11-11 07:29,99.29,979.13,1003.71,204,4.34,4.24,-82,1
1699684494,2023-11-11 07:34,99.47,979.10,1003.68,204,4.34,4.27,-82,1
1699684794,2023-11-11 07:39,99.40,979.09,1003.67,204,4.36,4.28,-81,1
1699685094,2023-11-11 07:44,99.33,979.15,1003.73,204,4.38,4.29,-82,1
1699685394,2023-11-11 07:49,99.49,979.18,1003.76,204,4.39,4.32,-81,1
1699685694,2023-11-11 07:54,99.28,979.25,1003.83,204,4.43,4.33,-82,1
1699685994,2023-11-11 07:59,99.03,979.28,1003.86,204,4.44,4.30,-80,1
1699686294,2023-11-11 08:04,98.42,979.29,1003.87,204,4.50,4.27,-83,1
1699686594,2023-11-11 08:09,98.29,979.34,1003.92,204,4.53,4.29,-82,1
1699686894,2023-11-11 08:14,97.64,979.34,1003.92,204,4.53,4.19,-81,1
1699687194,2023-11-11 08:19,97.65,979.30,1003.88,204,4.56,4.22,-80,1
1699687495,2023-11-11 08:24,98.03,979.40,1003.98,204,4.58,4.30,-82,1
1699687795,2023-11-11 08:29,98.25,979.36,1003.94,204,4.62,4.37,-81,1
1699688095,2023-11-11 08:34,98.49,979.29,1003.87,204,4.70,4.48,-81,1
1699688395,2023-11-11 08:39,98.42,979.36,1003.94,204,4.78,4.56,-82,1
1699688695,2023-11-11 08:44,97.57,979.35,1003.93,204,4.77,4.42,-81,1
1699688995,2023-11-11 08:49,97.20,979.38,1003.96,204,4.73,4.33,-82,1
1699689295,2023-11-11 08:54,96.89,979.36,1003.94,204,4.76,4.31,-82,1
1699689595,2023-11-11 08:59,96.85,979.26,1003.84,204,4.77,4.31,-82,1
1699689895,2023-11-11 09:04,97.19,979.35,1003.93,204,4.77,4.36,-81,1
1699690195,2023-11-11 09:09,97.76,979.37,1003.95,204,4.80,4.48,-81,1
1699690495,2023-11-11 09:14,98.26,979.33,1003.91,204,4.84,4.59,-81,1
1699690795,2023-11-11 09:19,98.53,979.28,1003.85,204,4.85,4.64,-80,1
1699691096,2023-11-11 09:24,100.00,979.27,1003.84,204,4.91,4.91,-83,1
1699691396,2023-11-11 09:29,100.00,979.27,1003.85,204,5.05,5.05,-81,1
1699691696,2023-11-11 09:34,99.98,979.25,1003.83,204,5.18,5.18,-84,1
1699691996,2023-11-11 09:39,100.00,979.20,1003.78,204,5.30,5.30,-80,1
1699692296,2023-11-11 09:44,100.00,979.23,1003.81,204,5.44,5.44,-83,1
1699692596,2023-11-11 09:49,100.00,979.30,1003.88,204,5.58,5.58,-85,1
1699692896,2023-11-11 09:54,100.00,979.30,1003.88,204,5.69,5.69,-84,1
1699693196,2023-11-11 09:59,100.00,979.30,1003.88,204,5.78,5.78,-84,1
1699693496,2023-11-11 10:04,100.00,979.29,1003.87,204,5.93,5.93,-85,1
1699693796,2023-11-11 10:09,100.00,979.29,1003.87,204,6.07,6.07,-84,1
1699694096,2023-11-11 10:14,100.00,979.29,1003.87,204,6.18,6.18,-78,1
1699694397,2023-11-11 10:19,100.00,979.32,1003.90,204,6.30,6.30,-81,1
1699694697,2023-11-11 10:24,100.00,979.25,1003.82,204,6.43,6.43,-84,1
1699694997,2023-11-11 10:29,100.00,979.28,1003.85,204,6.57,6.57,-84,1
1699695297,2023-11-11 10:34,100.00,979.32,1003.90,204,6.71,6.71,-86,1
1699695897,2023-11-11 10:44,100.00,979.25,1003.82,204,7.00,7.00,-85,1
1699696197,2023-11-11 10:49,100.00,979.18,1003.76,204,7.08,7.08,-85,1
1699696497,2023-11-11 10:54,100.00,979.13,1003.70,204,7.23,7.24,-81,1
1699696797,2023-11-11 10:59,100.00,979.11,1003.69,204,7.44,7.45,-85,1
1699697097,2023-11-11 11:04,100.00,979.13,1003.70,204,7.56,7.57,-82,1
1699697398,2023-11-11 11:09,100.00,979.15,1003.73,204,7.62,7.63,-83,1
1699697698,2023-11-11 11:14,100.00,979.11,1003.69,204,7.77,7.78,-81,1
1699697998,2023-11-11 11:19,100.00,978.99,1003.57,204,7.85,7.86,-83,1
1699698298,2023-11-11 11:24,100.00,978.91,1003.49,204,7.94,7.95,-83,1
1699698598,2023-11-11 11:29,100.00,978.95,1003.52,204,8.03,8.04,-83,1
1699698898,2023-11-11 11:34,100.00,978.90,1003.48,204,8.11,8.12,-81,1
1699699199,2023-11-11 11:39,100.00,978.90,1003.48,204,8.22,8.23,-84,1
1699699499,2023-11-11 11:44,100.00,978.84,1003.41,204,8.31,8.32,-83,1
1699699799,2023-11-11 11:49,100.00,978.88,1003.46,204,8.40,8.41,-83,1
1699700099,2023-11-11 11:54,100.00,978.84,1003.42,204,8.50,8.51,-82,1
1699700399,2023-11-11 11:59,100.00,978.83,1003.41,204,8.58,8.59,-84,1
1699700699,2023-11-11 12:04,100.00,978.85,1003.43,204,8.64,8.65,-83,1
1699701299,2023-11-11 12:14,100.00,978.91,1003.49,204,8.86,8.87,-83,1
1699701599,2023-11-11 12:19,100.00,978.90,1003.48,204,8.96,8.97,-84,1
1699701899,2023-11-11 12:24,99.78,978.88,1003.45,204,9.06,9.03,-82,1
1699702199,2023-11-11 12:29,96.98,978.84,1003.42,204,9.16,8.71,-85,1
1699702500,2023-11-11 12:35,97.43,978.82,1003.40,204,9.24,8.86,-85,1
1699702800,2023-11-11 12:40,96.82,978.86,1003.44,204,9.34,8.87,-83,1
1699703100,2023-11-11 12:45,96.65,978.85,1003.43,204,9.29,8.79,-84,1
1699703400,2023-11-11 12:50,96.71,978.83,1003.41,204,9.55,9.06,-83,1
1699703700,2023-11-11 12:55,95.51,978.77,1003.35,204,9.56,8.89,-83,1
1699704000,2023-11-11 13:00,94.94,978.76,1003.34,204,9.50,8.74,-81,1
1699704300,2023-11-11 13:05,94.04,978.70,1003.28,204,9.37,8.47,-85,1
1699704600,2023-11-11 13:10,92.59,978.68,1003.26,204,9.29,8.16,-85,1
1699705801,2023-11-11 13:30,88.69,978.75,1003.33,204,9.04,7.28,-82,1
1699706101,2023-11-11 13:35,85.12,978.71,1003.29,204,8.99,6.63,-80,1
1699706401,2023-11-11 13:40,86.34,978.69,1003.27,204,8.92,6.77,-81,1
1699706701,2023-11-11 13:45,87.11,978.63,1003.21,204,8.93,6.91,-80,1
1699707001,2023-11-11 13:50,88.16,978.70,1003.28,204,8.70,6.86,-81,1
1699707301,2023-11-11 13:55,87.63,978.80,1003.38,204,8.87,6.94,-80,1
1699707601,2023-11-11 14:00,87.67,978.78,1003.36,204,8.85,6.92,-80,1
1699707902,2023-11-11 14:05,88.25,978.82,1003.40,204,8.81,6.98,-80,1
1699708202,2023-11-11 14:10,89.56,978.89,1003.47,204,8.79,7.18,-80,1
1699708502,2023-11-11 14:15,90.43,978.84,1003.42,204,8.81,7.34,-78,1
1699708802,2023-11-11 14:20,90.93,978.81,1003.39,204,8.83,7.44,-78,1
1699709102,2023-11-11 14:25,91.56,978.82,1003.40,204,9.00,7.71,-79,1
1699709402,2023-11-11 14:30,90.82,978.87,1003.45,204,9.11,7.70,-83,1
1699709702,2023-11-11 14:35,88.84,978.97,1003.55,204,9.22,7.48,-83,1
1699710002,2023-11-11 14:40,89.73,979.02,1003.60,204,9.39,7.80,-83,1
1699710303,2023-11-11 14:45,87.78,978.94,1003.52,204,9.51,7.59,-80,1
1699710603,2023-11-11 14:50,86.24,978.94,1003.52,204,9.63,7.45,-78,1
1699710903,2023-11-11 14:55,85.55,978.82,1003.40,204,9.69,7.39,-78,1
1699711203,2023-11-11 15:00,86.04,979.01,1003.58,204,9.73,7.52,-81,1
1699711503,2023-11-11 15:05,85.79,979.00,1003.58,204,9.68,7.42,-81,1
1699711803,2023-11-11 15:10,86.29,979.10,1003.68,204,9.69,7.52,-83,1
1699712103,2023-11-11 15:15,82.71,979.10,1003.68,204,9.69,6.90,-82,1
1699712403,2023-11-11 15:20,84.19,979.16,1003.74,204,9.59,7.06,-84,1
1699712703,2023-11-11 15:25,84.55,979.19,1003.77,204,9.56,7.09,-81,1
1699713003,2023-11-11 15:30,84.16,979.17,1003.74,204,9.49,6.96,-83,1
1699713304,2023-11-11 15:35,81.23,979.16,1003.74,204,9.40,6.35,-83,1
1699713604,2023-11-11 15:40,81.57,979.33,1003.91,204,9.31,6.33,-82,1
1699713904,2023-11-11 15:45,81.52,979.36,1003.93,204,9.20,6.21,-83,1
1699714204,2023-11-11 15:50,82.65,979.33,1003.91,204,9.09,6.30,-83,1
1699714504,2023-11-11 15:55,83.65,979.35,1003.93,204,8.96,6.35,-84,1
1699714804,2023-11-11 16:00,85.78,979.41,1003.99,204,8.83,6.59,-82,1
1699715104,2023-11-11 16:05,87.62,979.42,1004.00,204,8.66,6.73,-83,1
1699715404,2023-11-11 16:10,89.39,979.55,1004.13,204,8.50,6.86,-84,1
1699715704,2023-11-11 16:15,90.30,979.56,1004.14,204,8.30,6.81,-82,1
1699716004,2023-11-11 16:20,90.46,979.68,1004.25,204,8.18,6.72,-82,1
1699716304,2023-11-11 16:25,91.28,979.71,1004.29,204,8.06,6.73,-81,1
1699716605,2023-11-11 16:30,92.29,979.75,1004.33,204,7.96,6.79,-81,1
1699716905,2023-11-11 16:35,92.53,979.77,1004.35,204,7.84,6.71,-81,1
1699717205,2023-11-11 16:40,93.32,979.77,1004.35,204,7.74,6.73,-81,1
1699717505,2023-11-11 16:45,94.13,979.76,1004.34,204,7.67,6.79,-78,1
1699717806,2023-11-11 16:50,94.18,979.78,1004.36,204,7.63,6.76,-78,1
1699718406,2023-11-11 17:00,94.34,979.89,1004.47,204,7.52,6.68,-84,1
1699718706,2023-11-11 17:05,94.65,979.94,1004.52,204,7.46,6.66,-83,1
1699719006,2023-11-11 17:10,94.96,979.95,1004.52,204,7.46,6.71,-84,1
1699719307,2023-11-11 17:15,94.96,979.95,1004.53,204,7.48,6.73,-83,1
1699719607,2023-11-11 17:20,95.59,979.93,1004.50,204,7.47,6.82,-82,1
1699719907,2023-11-11 17:25,95.70,980.02,1004.60,204,7.51,6.87,-82,1
1699720207,2023-11-11 17:30,95.73,980.09,1004.67,204,7.52,6.89,-81,1
1699720507,2023-11-11 17:35,95.55,980.16,1004.73,204,7.49,6.83,-83,1
1699720807,2023-11-11 17:40,96.19,980.17,1004.75,204,7.52,6.96,-82,1
1699721107,2023-11-11 17:45,96.62,980.20,1004.78,204,7.51,7.01,-82,1
1699721407,2023-11-11 17:50,96.71,980.23,1004.81,204,7.48,7.00,-83,1
1699721707,2023-11-11 17:55,97.28,980.28,1004.86,204,7.45,7.05,-82,1
1699722008,2023-11-11 18:00,97.42,980.23,1004.81,204,7.46,7.08,-83,1
1699722308,2023-11-11 18:05,97.24,980.26,1004.84,204,7.47,7.07,-85,1
1699722608,2023-11-11 18:10,96.62,980.24,1004.82,204,7.47,6.97,-82,1
1699722908,2023-11-11 18:15,97.02,980.23,1004.81,204,7.41,6.97,-86,1
1699723208,2023-11-11 18:20,97.10,980.16,1004.74,204,7.36,6.94,-79,1
1699723508,2023-11-11 18:25,96.85,980.32,1004.90,204,7.38,6.92,-85,1
1699723808,2023-11-11 18:30,96.48,980.34,1004.92,204,7.35,6.83,-81,1
1699724108,2023-11-11 18:35,96.22,980.39,1004.97,204,7.31,6.75,-82,1
1699724409,2023-11-11 18:40,95.93,980.44,1005.01,204,7.26,6.66,-83,1
1699724709,2023-11-11 18:45,95.76,980.42,1005.00,204,7.19,6.56,-84,1
1699725009,2023-11-11 18:50,95.61,980.27,1004.85,204,7.08,6.43,-83,1
1699725309,2023-11-11 18:55,95.71,980.44,1005.02,204,6.98,6.35,-83,1
1699725609,2023-11-11 19:00,95.64,980.40,1004.98,204,6.85,6.21,-81,1
1699725909,2023-11-11 19:05,96.19,980.37,1004.95,204,6.70,6.14,-81,1
1699726209,2023-11-11 19:10,96.30,980.40,1004.97,204,6.58,6.04,-82,1
1699726509,2023-11-11 19:15,96.60,980.37,1004.94,204,6.48,5.98,-82,1
1699726809,2023-11-11 19:20,97.25,980.39,1004.96,204,6.38,5.98,-82,1
1699727110,2023-11-11 19:25,97.04,980.40,1004.98,204,6.28,5.85,-82,1
1699727410,2023-11-11 19:30,97.21,980.49,1005.07,204,6.21,5.80,-83,1
1699727710,2023-11-11 19:35,97.54,980.48,1005.06,204,6.16,5.80,-82,1
1699728010,2023-11-11 19:40,97.48,980.53,1005.10,204,6.13,5.76,-82,1
1699728310,2023-11-11 19:45,97.49,980.45,1005.03,204,6.14,5.78,-83,1
1699728610,2023-11-11 19:50,97.48,980.61,1005.19,204,6.16,5.80,-82,1
1699728910,2023-11-11 19:55,97.33,980.59,1005.17,204,6.14,5.75,-82,1
1699729210,2023-11-11 20:00,97.61,980.53,1005.11,204,6.07,5.72,-84,1
1699729510,2023-11-11 20:05,98.08,980.58,1005.16,204,6.13,5.85,-81,1
1699729810,2023-11-11 20:10,98.14,980.56,1005.14,204,6.18,5.91,-81,1
1699730110,2023-11-11 20:15,98.26,980.52,1005.10,204,6.15,5.90,-83,1
1699730410,2023-11-11 20:20,97.92,980.65,1005.22,204,6.19,5.89,-83,1
1699730711,2023-11-11 20:25,97.99,980.64,1005.21,204,6.18,5.89,-82,1
1699731011,2023-11-11 20:30,98.29,980.68,1005.25,204,6.22,5.97,-84,1
1699731311,2023-11-11 20:35,98.11,980.66,1005.24,204,6.26,5.99,-84,1
1699731611,2023-11-11 20:40,97.83,980.53,1005.10,204,6.30,5.99,-83,1
1699731911,2023-11-11 20:45,97.16,980.62,1005.20,204,6.31,5.90,-82,1
1699732211,2023-11-11 20:50,96.85,980.65,1005.23,204,6.25,5.79,-84,1
1699732511,2023-11-11 20:55,97.14,980.68,1005.26,204,6.14,5.72,-82,1
1699732811,2023-11-11 21:00,97.94,980.65,1005.23,204,6.05,5.75,-82,1
1699733111,2023-11-11 21:05,98.35,980.69,1005.27,204,6.07,5.83,-82,1
1699733411,2023-11-11 21:10,98.34,980.67,1005.25,204,5.94,5.70,-80,1
1699733711,2023-11-11 21:15,98.61,980.70,1005.28,204,5.99,5.79,-82,1
1699734012,2023-11-11 21:20,98.45,980.71,1005.29,204,5.98,5.76,-85,1
1699734312,2023-11-11 21:25,97.89,980.67,1005.25,204,5.90,5.60,-82,1
1699734612,2023-11-11 21:30,97.18,980.64,1005.22,204,5.93,5.52,-82,1
1699734912,2023-11-11 21:35,97.74,980.62,1005.20,204,5.91,5.58,-83,1
1699735212,2023-11-11 21:40,97.10,980.63,1005.21,204,5.82,5.40,-83,1
1699735512,2023-11-11 21:45,98.66,980.63,1005.21,204,5.74,5.55,-85,1
1699735812,2023-11-11 21:50,98.48,980.63,1005.21,204,5.76,5.54,-82,1
1699736112,2023-11-11 21:55,98.41,980.59,1005.16,204,5.78,5.55,-83,1
1699736412,2023-11-11 22:00,98.30,980.56,1005.14,204,5.77,5.53,-83,1
1699736712,2023-11-11 22:05,98.85,980.55,1005.13,204,5.78,5.62,-83,1
1699737013,2023-11-11 22:10,99.41,980.48,1005.06,204,5.80,5.72,-83,1
1699737313,2023-11-11 22:15,98.52,980.53,1005.10,204,5.83,5.62,-80,1
1699737613,2023-11-11 22:20,98.63,980.55,1005.13,204,5.82,5.62,-83,1
1699737913,2023-11-11 22:25,98.34,980.52,1005.10,204,5.81,5.57,-80,1
1699738213,2023-11-11 22:30,99.09,980.55,1005.13,204,5.78,5.65,-81,1
1699738513,2023-11-11 22:35,99.37,980.60,1005.18,204,5.76,5.67,-81,1
1699738813,2023-11-11 22:40,98.58,980.60,1005.17,204,5.76,5.56,-82,1
1699739113,2023-11-11 22:45,98.29,980.60,1005.18,204,5.77,5.52,-80,1
1699739414,2023-11-11 22:50,98.17,980.55,1005.13,204,5.77,5.51,-81,1
1699739714,2023-11-11 22:55,98.48,980.59,1005.17,204,5.71,5.49,-81,1
1699740014,2023-11-11 23:00,99.68,980.54,1005.12,204,5.62,5.58,-83,1
1699740314,2023-11-11 23:05,99.24,980.59,1005.17,204,5.66,5.55,-80,1
1699740614,2023-11-11 23:10,98.77,980.65,1005.22,204,5.71,5.53,-82,1
1699740914,2023-11-11 23:15,98.51,980.63,1005.20,204,5.68,5.47,-81,1
1699741214,2023-11-11 23:20,98.58,980.60,1005.18,204,5.67,5.47,-82,1
1699741514,2023-11-11 23:25,98.29,980.62,1005.20,204,5.67,5.42,-81,1
1699741815,2023-11-11 23:30,98.64,980.60,1005.18,204,5.64,5.45,-81,1
1699742115,2023-11-11 23:35,98.84,980.56,1005.13,204,5.70,5.54,-80,1
1699742415,2023-11-11 23:40,99.81,980.57,1005.15,204,5.71,5.69,-82,1
1699742715,2023-11-11 23:45,99.46,980.56,1005.14,204,5.76,5.69,-82,1
1699743015,2023-11-11 23:50,99.17,980.48,1005.06,204,5.82,5.70,-82,1
1699743315,2023-11-11 23:55,98.37,980.51,1005.09,204,5.85,5.62,-83,1