1699743615,2023-11-12 00:00,98.48,980.56,1005.14,204,5.83,5.61,-81,1
1699743915,2023-11-12 00:05,100.00,980.56,1005.14,204,5.80,5.80,-82,1
1699744215,2023-11-12 00:10,100.00,980.60,1005.17,204,5.82,5.82,-81,1
1699744515,2023-11-12 00:15,100.00,980.59,1005.17,204,5.89,5.89,-81,1
1699744815,2023-11-12 00:20,100.00,980.53,1005.11,204,5.70,5.70,-81,1
1699745116,2023-11-12 00:25,99.59,980.54,1005.12,204,5.98,5.92,-81,1
1699745416,2023-11-12 00:30,99.53,980.49,1005.07,204,5.99,5.93,-83,1
1699745716,2023-11-12 00:35,99.65,980.49,1005.07,204,5.94,5.89,-82,1
1699746016,2023-11-12 00:40,99.96,980.23,1004.80,204,5.87,5.87,-83,1
1699746316,2023-11-12 00:45,100.00,980.45,1005.03,204,5.91,5.91,-82,1
1699746616,2023-11-12 00:50,100.00,980.43,1005.01,204,5.92,5.92,-81,1
1699746916,2023-11-12 00:55,99.69,980.47,1005.05,204,5.83,5.79,-81,1
1699747216,2023-11-12 01:00,100.00,980.47,1005.05,204,5.80,5.80,-81,1
1699747817,2023-11-12 01:10,100.00,980.52,1005.09,204,5.76,5.76,-81,1
1699748117,2023-11-12 01:15,99.96,980.50,1005.07,204,5.75,5.75,-81,1
1699748417,2023-11-12 01:20,99.88,980.24,1004.82,204,5.73,5.72,-81,1
1699748717,2023-11-12 01:25,99.76,980.46,1005.04,204,5.71,5.68,-81,1
1699749017,2023-11-12 01:30,99.72,980.47,1005.05,204,5.60,5.56,-80,1
1699749317,2023-11-12 01:35,99.87,980.50,1005.07,204,5.55,5.54,-82,1
1699749617,2023-11-12 01:40,99.98,980.50,1005.08,204,5.49,5.49,-82,1
1699749917,2023-11-12 01:45,99.61,980.44,1005.02,204,5.39,5.34,-82,1
1699750217,2023-11-12 01:50,99.61,980.49,1005.07,204,5.24,5.19,-81,1
1699750518,2023-11-12 01:55,99.65,980.52,1005.10,204,5.11,5.06,-81,1
1699750818,2023-11-12 02:00,100.00,980.58,1005.16,204,5.02,5.02,-83,1
1699751118,2023-11-12 02:05,100.00,980.49,1005.07,204,4.91,4.91,-83,1
1699751418,2023-11-12 02:10,100.00,980.55,1005.12,204,4.83,4.83,-81,1
1699751718,2023-11-12 02:15,100.00,980.54,1005.12,204,4.66,4.66,-81,1
1699752018,2023-11-12 02:20,100.00,980.57,1005.15,204,4.70,4.70,-84,1
1699752318,2023-11-12 02:25,100.00,980.53,1005.10,204,4.64,4.64,-85,1
1699752618,2023-11-12 02:30,100.00,980.50,1005.08,204,4.60,4.60,-83,1
1699752918,2023-11-12 02:35,100.00,980.49,1005.07,204,4.57,4.57,-82,1
1699753218,2023-11-12 02:40,100.00,980.48,1005.06,204,4.51,4.51,-84,1
1699753518,2023-11-12 02:45,100.00,980.46,1005.04,204,4.50,4.50,-83,1
1699753819,2023-11-12 02:50,100.00,980.49,1005.07,204,4.45,4.45,-83,1
1699754119,2023-11-12 02:55,100.00,980.49,1005.07,204,4.39,4.39,-83,1
1699754419,2023-11-12 03:00,100.00,980.49,1005.06,204,4.32,4.32,-83,1
1699754719,2023-11-12 03:05,100.00,980.48,1005.06,204,4.33,4.33,-82,1
1699755019,2023-11-12 03:10,100.00,980.50,1005.07,204,4.38,4.38,-84,1
1699755319,2023-11-12 03:15,100.00,980.43,1005.01,204,4.45,4.45,-84,1
1699755619,2023-11-12 03:20,100.00,980.43,1005.00,204,4.53,4.53,-84,1
1699755919,2023-11-12 03:25,100.00,980.42,1005.00,204,4.61,4.61,-83,1
1699756219,2023-11-12 03:30,100.00,980.49,1005.07,204,4.61,4.61,-83,1
1699756519,2023-11-12 03:35,100.00,980.42,1005.00,204,4.59,4.59,-82,1
1699756819,2023-11-12 03:40,100.00,980.44,1005.02,204,4.58,4.58,-83,1
1699757120,2023-11-12 03:45,100.00,980.46,1005.03,204,4.62,4.62,-83,1
1699757420,2023-11-12 03:50,100.00,980.39,1004.97,204,4.63,4.63,-83,1
1699757720,2023-11-12 03:55,100.00,980.33,1004.91,204,4.62,4.62,-83,1
1699758020,2023-11-12 04:00,100.00,980.37,1004.95,204,4.58,4.58,-83,1
1699758320,2023-11-12 04:05,100.00,980.40,1004.98,204,4.58,4.58,-83,1
1699758620,2023-11-12 04:10,100.00,980.41,1004.99,204,4.64,4.64,-83,1
1699758920,2023-11-12 04:15,100.00,980.38,1004.95,204,4.72,4.72,-82,1
1699759220,2023-11-12 04:20,100.00,980.37,1004.95,204,4.83,4.83,-83,1
1699759520,2023-11-12 04:25,100.00,980.38,1004.96,204,4.95,4.95,-83,1
1699759820,2023-11-12 04:30,100.00,980.36,1004.94,204,5.05,5.05,-83,1
1699760120,2023-11-12 04:35,100.00,980.31,1004.89,204,5.15,5.15,-84,1
1699760721,2023-11-12 04:45,100.00,980.34,1004.92,204,5.32,5.32,-84,1
1699761021,2023-11-12 04:50,100.00,980.31,1004.89,204,5.42,5.42,-83,1
1699761321,2023-11-12 04:55,100.00,980.23,1004.81,204,5.50,5.50,-83,1
1699761621,2023-11-12 05:00,100.00,980.33,1004.91,204,5.63,5.63,-84,1
1699761921,2023-11-12 05:05,100.00,980.32,1004.90,204,5.51,5.51,-84,1
1699762221,2023-11-12 05:10,100.00,980.30,1004.88,204,5.72,5.72,-83,1
1699762821,2023-11-12 05:20,100.00,980.33,1004.91,204,5.94,5.94,-83,1
1699763121,2023-11-12 05:25,100.00,980.43,1005.01,204,5.97,5.97,-82,1
1699763421,2023-11-12 05:30,100.00,980.38,1004.96,204,5.83,5.83,-83,1
1699763721,2023-11-12 05:35,100.00,980.39,1004.97,204,6.00,6.00,-81,1
1699764022,2023-11-12 05:40,100.00,980.37,1004.94,204,6.02,6.02,-81,1
1699764322,2023-11-12 05:45,100.00,980.36,1004.94,204,6.04,6.04,-81,1
1699765225,2023-11-12 06:00,100.00,980.41,1004.99,204,6.09,6.09,-81,1
1699765525,2023-11-12 06:05,100.00,980.36,1004.93,204,6.08,6.08,-83,1
1699765825,2023-11-12 06:10,100.00,980.34,1004.91,204,6.09,6.09,-81,1
1699766125,2023-11-12 06:15,100.00,980.33,1004.91,204,6.10,6.10,-82,1
1699766425,2023-11-12 06:20,100.00,980.34,1004.92,204,6.11,6.11,-83,1
1699766725,2023-11-12 06:25,100.00,980.41,1004.99,204,6.11,6.11,-84,1
1699767025,2023-11-12 06:30,100.00,980.44,1005.02,204,6.10,6.10,-81,1
1699767325,2023-11-12 06:35,100.00,980.49,1005.07,204,6.09,6.09,-83,1
1699767625,2023-11-12 06:40,100.00,980.52,1005.09,204,6.02,6.02,-84,1
1699767926,2023-11-12 06:45,100.00,980.54,1005.12,204,6.07,6.07,-84,1
1699768226,2023-11-12 06:50,100.00,980.60,1005.18,204,6.06,6.06,-84,1
1699768829,2023-11-12 07:00,100.00,980.64,1005.22,204,6.00,6.00,-81,1
1699769429,2023-11-12 07:10,100.00,980.69,1005.26,204,5.96,5.96,-84,1
1699769729,2023-11-12 07:15,100.00,980.73,1005.31,204,6.01,6.01,-81,1
1699770029,2023-11-12 07:20,100.00,980.77,1005.35,204,5.94,5.94,-84,1
1699770329,2023-11-12 07:25,100.00,980.70,1005.28,204,6.05,6.05,-84,1
1699770629,2023-11-12 07:30,100.00,980.79,1005.37,204,6.10,6.10,-83,1
1699770929,2023-11-12 07:35,100.00,980.89,1005.47,204,6.12,6.12,-84,1
1699771530,2023-11-12 07:45,100.00,980.87,1005.45,204,6.13,6.13,-81,1
1699771835,2023-11-12 07:50,100.00,980.93,1005.51,204,6.07,6.07,-83,1
1699772135,2023-11-12 07:55,100.00,980.95,1005.53,204,6.10,6.10,-82,1
1699772435,2023-11-12 08:00,100.00,980.98,1005.56,204,6.07,6.07,-84,1
1699772735,2023-11-12 08:05,100.00,981.01,1005.59,204,6.05,6.05,-84,1
1699773035,2023-11-12 08:10,100.00,981.02,1005.60,204,6.05,6.05,-84,1
1699773335,2023-11-12 08:15,100.00,981.01,1005.59,204,6.14,6.14,-82,1
1699773635,2023-11-12 08:20,100.00,981.00,1005.57,204,6.22,6.22,-82,1
1699773936,2023-11-12 08:25,100.00,980.99,1005.57,204,6.28,6.28,-83,1
1699774236,2023-11-12 08:30,100.00,981.06,1005.63,204,6.33,6.33,-80,1
1699774536,2023-11-12 08:35,100.00,981.06,1005.64,204,6.45,6.45,-82,1
1699774836,2023-11-12 08:40,100.00,981.06,1005.64,204,6.60,6.60,-82,1
1699775136,2023-11-12 08:45,100.00,981.14,1005.72,204,6.72,6.72,-82,1
1699775436,2023-11-12 08:50,100.00,981.15,1005.73,204,6.82,6.82,-82,1
1699775736,2023-11-12 08:55,100.00,981.13,1005.71,204,6.90,6.90,-83,1
1699776036,2023-11-12 09:00,100.00,981.13,1005.71,204,7.01,7.01,-83,1
1699776336,2023-11-12 09:05,100.00,981.11,1005.69,204,7.08,7.08,-81,1
1699776636,2023-11-12 09:10,100.00,981.10,1005.68,204,7.19,7.20,-81,1
1699777236,2023-11-12 09:20,100.00,981.18,1005.76,204,7.37,7.38,-81,1
1699777537,2023-11-12 09:25,100.00,981.18,1005.76,204,7.45,7.46,-82,1
1699778137,2023-11-12 09:35,100.00,981.29,1005.86,204,7.60,7.61,-82,1
1699778437,2023-11-12 09:40,100.00,981.33,1005.91,204,7.71,7.72,-81,1
1699779037,2023-11-12 09:50,100.00,981.37,1005.95,204,7.95,7.96,-81,1
1699779337,2023-11-12 09:55,99.16,981.39,1005.97,204,8.07,7.95,-80,1
1699779637,2023-11-12 10:00,97.93,981.43,1006.01,204,8.18,7.88,-81,1
1699779937,2023-11-12 10:05,95.59,981.41,1005.99,204,8.26,7.60,-80,1
1699780237,2023-11-12 10:10,95.13,981.49,1006.07,204,8.28,7.55,-82,1
1699780537,2023-11-12 10:15,94.10,981.52,1006.10,204,8.34,7.45,-81,1
1699780837,2023-11-12 10:20,94.54,981.56,1006.13,204,8.37,7.55,-80,1
1699781138,2023-11-12 10:25,95.14,981.60,1006.18,204,8.43,7.70,-81,1
1699781438,2023-11-12 10:30,94.41,981.56,1006.14,204,8.51,7.67,-84,1
1699781738,2023-11-12 10:35,93.38,981.65,1006.23,204,8.55,7.55,-79,1
1699782038,2023-11-12 10:40,92.37,981.66,1006.24,204,8.57,7.41,-81,1
1699782338,2023-11-12 10:45,92.42,981.68,1006.26,204,8.58,7.43,-80,1
1699782638,2023-11-12 10:50,92.43,981.69,1006.27,204,8.63,7.48,-79,1
1699782938,2023-11-12 10:55,91.19,981.74,1006.32,204,8.68,7.33,-82,1
1699783238,2023-11-12 11:00,91.72,981.68,1006.26,204,8.72,7.45,-82,1
1699783538,2023-11-12 11:05,92.28,981.67,1006.25,204,8.79,7.61,-83,1
1699783838,2023-11-12 11:10,91.08,981.71,1006.29,204,8.85,7.48,-83,1
1699784138,2023-11-12 11:15,91.85,981.67,1006.25,204,8.98,7.73,-80,1
1699784439,2023-11-12 11:20,91.80,981.67,1006.25,204,9.05,7.79,-82,1
1699784739,2023-11-12 11:25,89.80,981.70,1006.28,204,9.09,7.51,-81,1
1699785039,2023-11-12 11:30,90.39,981.58,1006.16,204,9.09,7.61,-79,1
1699785339,2023-11-12 11:35,89.50,981.61,1006.19,204,9.08,7.45,-78,1
1699785639,2023-11-12 11:40,89.72,981.67,1006.25,204,9.06,7.47,-78,1
1699785939,2023-11-12 11:45,90.00,981.66,1006.24,204,9.06,7.51,-77,1
1699786239,2023-11-12 11:50,90.23,981.63,1006.20,204,9.09,7.58,-79,1
1699786539,2023-11-12 11:55,89.16,981.63,1006.21,204,9.12,7.44,-78,1
1699786839,2023-11-12 12:00,89.42,981.66,1006.23,204,9.19,7.55,-83,1
1699787139,2023-11-12 12:05,89.37,981.57,1006.15,204,9.24,7.59,-78,1
1699787440,2023-11-12 12:10,87.84,981.65,1006.22,204,9.27,7.37,-78,1
1699787740,2023-11-12 12:15,87.04,981.72,1006.30,204,8.67,6.64,-78,1
1699788040,2023-11-12 12:20,87.69,981.63,1006.21,204,9.24,7.31,-81,1
1699788340,2023-11-12 12:25,87.52,981.57,1006.15,204,9.27,7.31,-81,1
1699788640,2023-11-12 12:30,87.37,981.58,1006.16,204,9.32,7.34,-80,1
1699788940,2023-11-12 12:35,86.58,981.57,1006.15,204,9.39,7.27,-78,1
1699789240,2023-11-12 12:40,83.82,981.60,1006.18,204,9.43,6.84,-79,1
1699789540,2023-11-12 12:45,83.11,981.55,1006.13,204,9.42,6.71,-79,1
1699789840,2023-11-12 12:50,82.95,981.60,1006.18,204,9.38,6.64,-78,1
1699790140,2023-11-12 12:55,83.24,981.55,1006.13,204,9.34,6.65,-78,1
1699790442,2023-11-12 13:00,84.17,981.50,1006.08,204,9.29,6.76,-74,1
1699790743,2023-11-12 13:05,83.68,981.51,1006.09,204,9.19,6.58,-70,1
1699791043,2023-11-12 13:10,84.49,981.36,1005.94,204,9.04,6.57,-79,1
1699791343,2023-11-12 13:15,82.66,981.48,1006.06,204,8.99,6.21,-78,1
1699791643,2023-11-12 13:20,84.12,981.45,1006.03,204,8.89,6.36,-78,1
1699791943,2023-11-12 13:25,84.17,981.55,1006.13,204,8.84,6.32,-83,1
1699792243,2023-11-12 13:30,84.90,981.65,1006.23,204,8.80,6.41,-82,1
1699792543,2023-11-12 13:35,84.09,981.61,1006.19,204,8.85,6.32,-79,1
1699792844,2023-11-12 13:40,84.46,981.43,1006.01,204,8.83,6.36,-83,1
1699793144,2023-11-12 13:45,83.59,981.56,1006.14,204,8.81,6.19,-81,1
1699793444,2023-11-12 13:50,84.13,981.55,1006.13,204,8.78,6.26,-80,1
1699793744,2023-11-12 13:55,85.04,981.60,1006.18,204,8.75,6.38,-81,1
1699794044,2023-11-12 14:00,84.99,981.62,1006.20,204,8.68,6.31,-84,1
1699794344,2023-11-12 14:05,85.55,981.59,1006.17,204,8.60,6.32,-81,1
1699794644,2023-11-12 14:10,86.09,981.60,1006.18,204,8.56,6.37,-78,1
1699794944,2023-11-12 14:15,86.48,981.49,1006.07,204,8.44,6.32,-83,1
1699795244,2023-11-12 14:20,87.22,981.66,1006.24,204,8.45,6.45,-83,1
1699795544,2023-11-12 14:25,86.57,981.63,1006.21,204,8.47,6.37,-78,1
1699795845,2023-11-12 14:30,87.14,981.72,1006.30,204,8.47,6.46,-78,1
1699796145,2023-11-12 14:35,86.69,981.72,1006.30,204,8.46,6.38,-79,1
1699796445,2023-11-12 14:40,84.30,981.70,1006.27,204,8.43,5.94,-78,1
1699796745,2023-11-12 14:45,84.40,981.72,1006.30,204,8.39,5.92,-77,1
1699797045,2023-11-12 14:50,84.38,981.79,1006.37,204,8.34,5.87,-80,1
1699797345,2023-11-12 14:55,83.94,981.86,1006.44,204,8.31,5.76,-80,1
1699797645,2023-11-12 15:00,84.59,981.93,1006.50,204,8.26,5.82,-80,1
1699797945,2023-11-12 15:05,85.75,981.95,1006.53,204,8.20,5.96,-84,1
1699798245,2023-11-12 15:10,84.75,981.98,1006.56,204,8.11,5.70,-80,1
1699798545,2023-11-12 15:15,84.02,982.06,1006.64,204,8.04,5.51,-81,1
1699798845,2023-11-12 15:20,84.13,982.08,1006.66,204,7.93,5.42,-80,1
1699799145,2023-11-12 15:25,84.21,982.15,1006.73,204,7.80,5.31,-80,1
1699799446,2023-11-12 15:30,84.63,982.19,1006.77,204,7.67,5.25,-80,1
1699799746,2023-11-12 15:35,85.12,982.26,1006.84,204,7.56,5.23,-80,1
1699800046,2023-11-12 15:40,86.00,982.40,1006.98,204,7.47,5.29,-80,1
1699800346,2023-11-12 15:45,86.19,982.39,1006.97,204,7.46,5.31,-81,1
1699800646,2023-11-12 15:50,86.59,982.43,1007.01,204,7.40,5.32,-80,1
1699800946,2023-11-12 15:55,86.76,982.43,1007.01,204,7.35,5.29,-81,1
1699801246,2023-11-12 16:00,87.35,982.44,1007.02,204,7.32,5.36,-81,1
1699801546,2023-11-12 16:05,87.90,982.47,1007.05,204,7.35,5.48,-80,1
1699801846,2023-11-12 16:10,88.16,982.52,1007.10,204,7.42,5.59,-80,1
1699802146,2023-11-12 16:15,88.27,982.50,1007.08,204,7.44,5.63,-80,1
1699802447,2023-11-12 16:20,87.62,982.54,1007.11,204,7.54,5.62,-80,1
1699802747,2023-11-12 16:25,88.15,982.52,1007.10,204,7.54,5.71,-81,1
1699803047,2023-11-12 16:30,88.09,982.57,1007.15,204,7.52,5.68,-80,1
1699803347,2023-11-12 16:35,87.61,982.64,1007.22,204,7.47,5.55,-82,1
1699803647,2023-11-12 16:40,87.61,982.68,1007.26,204,7.41,5.49,-81,1
1699803947,2023-11-12 16:45,87.92,982.69,1007.26,204,7.32,5.46,-81,1
1699804247,2023-11-12 16:50,88.21,982.79,1007.37,204,7.22,5.41,-80,1
1699804547,2023-11-12 16:55,88.71,982.79,1007.36,204,7.14,5.41,-79,1
1699804847,2023-11-12 17:00,89.38,982.70,1007.27,204,7.03,5.41,-79,1
1699805148,2023-11-12 17:05,89.91,982.75,1007.33,204,6.90,5.36,-76,1
1699805448,2023-11-12 17:10,90.27,982.79,1007.37,204,6.80,5.32,-79,1
1699805748,2023-11-12 17:15,90.37,982.81,1007.39,204,6.73,5.27,-79,1
1699806048,2023-11-12 17:20,90.84,982.81,1007.39,204,6.62,5.23,-80,1
1699806348,2023-11-12 17:25,91.03,982.83,1007.41,204,6.50,5.15,-78,1
1699806648,2023-11-12 17:30,91.57,982.05,1006.63,204,6.29,5.02,-79,1
1699806948,2023-11-12 17:35,92.06,982.86,1007.44,204,6.25,5.06,-78,1
1699807248,2023-11-12 17:40,92.58,982.87,1007.44,204,6.22,5.11,-82,1
1699807548,2023-11-12 17:45,92.76,982.85,1007.42,204,6.24,5.16,-83,1
1699807848,2023-11-12 17:50,92.52,982.88,1007.46,204,6.23,5.11,-82,1
1699808148,2023-11-12 17:55,92.09,982.93,1007.50,204,6.31,5.13,-84,1
1699808449,2023-11-12 18:00,92.30,982.92,1007.50,204,6.30,5.15,-86,1
1699808749,2023-11-12 18:05,92.28,982.92,1007.50,204,6.29,5.13,-84,1
1699809049,2023-11-12 18:10,92.46,983.01,1007.58,204,6.18,5.05,-85,1
1699809349,2023-11-12 18:15,92.66,982.98,1007.56,204,6.13,5.04,-84,1
1699809649,2023-11-12 18:20,93.33,982.91,1007.49,204,6.07,5.08,-81,1
1699809949,2023-11-12 18:25,94.32,982.96,1007.54,204,5.95,5.11,-84,1
1699810249,2023-11-12 18:30,94.89,982.95,1007.53,204,6.00,5.25,-84,1
1699810549,2023-11-12 18:35,95.92,982.93,1007.51,204,5.95,5.35,-84,1
1699810849,2023-11-12 18:40,96.72,982.95,1007.53,204,5.93,5.45,-78,1
1699811149,2023-11-12 18:45,98.48,983.07,1007.65,204,5.89,5.67,-84,1
1699811449,2023-11-12 18:50,98.51,983.08,1007.65,204,5.79,5.58,-84,1
1699811749,2023-11-12 18:55,98.62,983.06,1007.63,204,5.77,5.57,-84,1
1699812050,2023-11-12 19:00,98.87,983.03,1007.61,204,5.68,5.52,-85,1
1699812350,2023-11-12 19:05,99.25,983.03,1007.61,204,5.58,5.48,-85,1
1699812650,2023-11-12 19:10,99.50,982.99,1007.57,204,5.52,5.45,-83,1
1699812950,2023-11-12 19:15,99.47,983.06,1007.64,204,5.42,5.35,-84,1
1699813250,2023-11-12 19:20,99.99,983.07,1007.64,204,5.34,5.34,-85,1
1699813550,2023-11-12 19:25,100.00,983.06,1007.64,204,5.28,5.28,-83,1
1699814150,2023-11-12 19:35,100.00,983.02,1007.60,204,5.15,5.15,-82,1
1699814450,2023-11-12 19:40,100.00,983.15,1007.73,204,5.09,5.09,-83,1
1699814751,2023-11-12 19:45,100.00,983.23,1007.81,204,5.03,5.03,-86,1
1699815051,2023-11-12 19:50,100.00,983.22,1007.80,204,4.98,4.98,-83,1
1699815351,2023-11-12 19:55,100.00,983.30,1007.87,204,4.90,4.90,-82,1
1699815651,2023-11-12 20:00,100.00,983.29,1007.87,204,4.85,4.85,-84,1
1699815951,2023-11-12 20:05,100.00,983.39,1007.97,204,4.63,4.63,-81,1
1699816251,2023-11-12 20:10,100.00,983.40,1007.98,204,4.70,4.70,-81,1
1699816551,2023-11-12 20:15,100.00,983.46,1008.04,204,4.57,4.57,-83,1
1699816851,2023-11-12 20:20,100.00,983.19,1007.77,204,4.53,4.53,-82,1
1699817151,2023-11-12 20:25,100.00,983.44,1008.02,204,4.58,4.58,-82,1
1699817751,2023-11-12 20:35,100.00,983.55,1008.13,204,4.54,4.54,-83,1
1699818052,2023-11-12 20:40,100.00,983.60,1008.18,204,4.36,4.36,-83,1
1699818352,2023-11-12 20:45,100.00,983.58,1008.16,204,4.48,4.48,-84,1
1699818652,2023-11-12 20:50,100.00,983.58,1008.16,204,4.45,4.45,-83,1
1699818952,2023-11-12 20:55,100.00,983.64,1008.22,204,4.59,4.59,-83,1
1699819252,2023-11-12 21:00,100.00,983.65,1008.23,204,4.70,4.70,-84,1
1699819552,2023-11-12 21:05,100.00,983.59,1008.16,204,4.82,4.82,-83,1
1699819852,2023-11-12 21:10,100.00,983.65,1008.23,204,4.94,4.94,-84,1
1699820152,2023-11-12 21:15,100.00,983.67,1008.25,204,5.03,5.03,-83,1
1699820452,2023-11-12 21:20,99.01,983.69,1008.27,204,5.08,4.94,-83,1
1699820753,2023-11-12 21:25,99.59,983.81,1008.39,204,5.13,5.07,-83,1
1699821053,2023-11-12 21:30,99.80,983.57,1008.15,204,5.31,5.28,-83,1
1699821353,2023-11-12 21:35,99.05,983.57,1008.15,204,5.42,5.29,-82,1
1699821653,2023-11-12 21:40,99.91,983.68,1008.26,204,5.49,5.48,-84,1
1699821953,2023-11-12 21:45,99.92,983.76,1008.34,204,5.59,5.58,-85,1
1699822553,2023-11-12 21:55,99.60,983.68,1008.26,204,5.73,5.68,-83,1
1699822853,2023-11-12 22:00,99.85,983.67,1008.25,204,5.79,5.77,-84,1
1699823153,2023-11-12 22:05,99.97,983.66,1008.24,204,5.86,5.86,-83,1
1699823454,2023-11-12 22:10,99.69,983.65,1008.22,204,5.90,5.86,-82,1
1699823754,2023-11-12 22:15,99.81,983.64,1008.21,204,5.92,5.90,-83,1
1699824054,2023-11-12 22:20,99.87,983.67,1008.24,204,5.93,5.91,-83,1
1699824354,2023-11-12 22:25,99.09,983.68,1008.26,204,5.69,5.56,-84,1
1699824654,2023-11-12 22:30,98.59,983.68,1008.26,204,5.99,5.79,-85,1
1699824954,2023-11-12 22:35,98.46,983.63,1008.21,204,5.99,5.77,-83,1
1699825255,2023-11-12 22:40,98.76,983.66,1008.24,204,5.99,5.81,-84,1
1699825555,2023-11-12 22:45,98.81,983.59,1008.17,204,6.01,5.84,-84,1
1699825855,2023-11-12 22:50,98.78,983.67,1008.25,204,5.99,5.82,-84,1
1699826155,2023-11-12 22:55,99.03,983.67,1008.25,204,6.02,5.88,-85,1
1699826455,2023-11-12 23:00,99.04,983.70,1008.28,204,6.02,5.88,-84,1
1699826755,2023-11-12 23:05,99.51,983.71,1008.29,204,6.02,5.95,-85,1
1699827055,2023-11-12 23:10,99.54,983.72,1008.30,204,6.02,5.96,-84,1
1699827355,2023-11-12 23:15,99.41,983.74,1008.31,204,6.02,5.94,-84,1
1699827655,2023-11-12 23:20,99.28,983.74,1008.32,204,6.13,6.03,-83,1
1699827955,2023-11-12 23:25,99.20,983.74,1008.32,204,6.13,6.02,-84,1
1699828255,2023-11-12 23:30,99.02,983.80,1008.37,204,6.10,5.96,-84,1
1699828556,2023-11-12 23:35,98.99,983.72,1008.30,204,6.11,5.97,-84,1
1699828856,2023-11-12 23:40,99.27,983.74,1008.31,204,6.04,5.94,-84,1
1699829156,2023-11-12 23:45,98.73,983.79,1008.37,204,6.06,5.88,-84,1
1699829456,2023-11-12 23:50,99.46,983.83,1008.40,204,6.07,6.00,-83,1
1699829756,2023-11-12 23:55,99.29,983.83,1008.40,204,6.05,5.95,-84,1