1699830056,2023-11-13 00:00,99.43,983.80,1008.38,204,6.11,6.03,-83,1
1699830356,2023-11-13 00:05,99.18,983.89,1008.47,204,6.07,5.95,-84,1
1699830656,2023-11-13 00:10,99.40,983.92,1008.50,204,6.08,6.00,-83,1
1699830956,2023-11-13 00:15,99.34,983.98,1008.56,204,6.09,6.00,-83,1
1699831256,2023-11-13 00:20,99.25,984.03,1008.61,204,6.07,5.97,-84,1
1699831556,2023-11-13 00:25,99.34,983.95,1008.53,204,6.04,5.95,-84,1
1699831857,2023-11-13 00:30,99.21,983.92,1008.50,204,6.06,5.95,-84,1
1699832157,2023-11-13 00:35,99.30,983.98,1008.56,204,6.02,5.92,-83,1
1699832457,2023-11-13 00:40,99.57,984.02,1008.60,204,5.99,5.93,-83,1
1699832757,2023-11-13 00:45,99.48,984.03,1008.61,204,5.92,5.85,-83,1
1699833057,2023-11-13 00:50,99.36,983.99,1008.57,204,5.96,5.87,-84,1
1699833357,2023-11-13 00:55,99.50,984.00,1008.58,204,5.93,5.86,-83,1
1699833657,2023-11-13 01:00,99.38,983.98,1008.56,204,5.95,5.86,-83,1
1699833957,2023-11-13 01:05,99.57,983.92,1008.50,204,5.96,5.90,-82,1
1699834257,2023-11-13 01:10,99.56,983.85,1008.43,204,5.95,5.89,-82,1
1699834557,2023-11-13 01:15,99.72,983.88,1008.46,204,5.67,5.63,-84,1
1699834857,2023-11-13 01:20,99.88,983.75,1008.33,204,5.90,5.89,-83,1
1699835157,2023-11-13 01:25,99.89,983.86,1008.44,204,5.89,5.88,-83,1
1699835458,2023-11-13 01:30,99.81,983.92,1008.50,204,5.87,5.85,-84,1
1699835758,2023-11-13 01:35,100.00,983.92,1008.50,204,5.84,5.84,-83,1
1699836058,2023-11-13 01:40,100.00,983.93,1008.51,204,5.88,5.88,-83,1
1699836358,2023-11-13 01:45,100.00,983.92,1008.50,204,5.88,5.88,-82,1
1699836658,2023-11-13 01:50,100.00,984.00,1008.58,204,5.89,5.89,-82,1
1699836958,2023-11-13 01:55,100.00,984.07,1008.65,204,5.90,5.90,-82,1
1699837258,2023-11-13 02:00,100.00,984.04,1008.62,204,5.91,5.91,-82,1
1699837558,2023-11-13 02:05,100.00,984.08,1008.66,204,5.93,5.93,-82,1
1699837858,2023-11-13 02:10,100.00,984.08,1008.66,204,5.89,5.89,-83,1
1699838158,2023-11-13 02:15,99.53,984.12,1008.70,204,5.85,5.79,-82,1
1699838458,2023-11-13 02:20,99.37,984.10,1008.68,204,5.76,5.67,-82,1
1699838758,2023-11-13 02:25,99.39,984.22,1008.79,204,5.71,5.62,-82,1
1699839059,2023-11-13 02:30,99.83,984.22,1008.80,204,5.67,5.65,-83,1
1699839359,2023-11-13 02:35,100.00,984.17,1008.74,204,5.54,5.54,-83,1
1699839659,2023-11-13 02:40,100.00,984.18,1008.76,204,5.69,5.69,-83,1
1699839959,2023-11-13 02:45,100.00,984.20,1008.77,204,5.72,5.72,-83,1
1699840259,2023-11-13 02:50,100.00,984.24,1008.82,204,5.72,5.72,-84,1
1699840559,2023-11-13 02:55,100.00,984.23,1008.81,204,5.74,5.74,-84,1
1699840859,2023-11-13 03:00,100.00,984.22,1008.80,204,5.73,5.73,-83,1
1699841459,2023-11-13 03:10,100.00,984.29,1008.87,204,5.75,5.75,-82,1
1699841759,2023-11-13 03:15,100.00,984.32,1008.90,204,5.75,5.75,-84,1
1699842059,2023-11-13 03:20,100.00,984.37,1008.95,204,5.81,5.81,-84,1
1699842359,2023-11-13 03:25,100.00,984.36,1008.94,204,5.91,5.91,-83,1
1699842660,2023-11-13 03:31,100.00,984.29,1008.87,204,5.98,5.98,-82,1
1699842960,2023-11-13 03:36,100.00,984.32,1008.90,204,6.05,6.05,-82,1
1699843260,2023-11-13 03:41,100.00,984.08,1008.66,204,6.10,6.10,-84,1
1699843560,2023-11-13 03:46,100.00,984.35,1008.93,204,6.15,6.15,-82,1
1699843860,2023-11-13 03:51,100.00,984.44,1009.02,204,6.20,6.20,-83,1
1699844160,2023-11-13 03:56,99.83,984.47,1009.05,204,6.21,6.19,-83,1
1699844460,2023-11-13 04:01,99.67,984.41,1008.99,204,6.20,6.16,-84,1
1699844760,2023-11-13 04:06,99.68,984.46,1009.03,204,6.17,6.13,-82,1
1699845060,2023-11-13 04:11,99.58,984.51,1009.09,204,6.16,6.10,-82,1
1699845360,2023-11-13 04:16,99.43,984.50,1009.08,204,6.16,6.08,-83,1
1699845660,2023-11-13 04:21,99.48,984.48,1009.05,204,6.13,6.06,-82,1
1699845961,2023-11-13 04:26,99.46,984.45,1009.03,204,6.12,6.05,-82,1
1699846261,2023-11-13 04:31,99.30,984.36,1008.94,204,6.12,6.02,-82,1
1699846561,2023-11-13 04:36,99.28,984.33,1008.91,204,6.12,6.02,-83,1
1699846861,2023-11-13 04:41,99.07,984.25,1008.83,204,6.12,5.99,-83,1
1699847161,2023-11-13 04:46,98.62,984.00,1008.58,204,6.11,5.91,-82,1
1699847461,2023-11-13 04:51,98.88,984.18,1008.76,204,6.10,5.94,-83,1
1699847761,2023-11-13 04:56,98.83,984.19,1008.77,204,6.10,5.93,-83,1
1699848061,2023-11-13 05:01,98.81,984.29,1008.87,204,6.08,5.91,-82,1
1699848361,2023-11-13 05:06,99.00,984.30,1008.88,204,6.02,5.88,-81,1
1699848661,2023-11-13 05:11,98.75,984.36,1008.94,204,6.05,5.87,-82,1
1699848961,2023-11-13 05:16,98.96,984.33,1008.91,204,6.03,5.88,-82,1
1699849261,2023-11-13 05:21,98.83,984.38,1008.96,204,5.99,5.82,-83,1
1699849562,2023-11-13 05:26,98.68,984.35,1008.92,204,6.03,5.84,-83,1
1699849862,2023-11-13 05:31,98.39,984.35,1008.93,204,6.03,5.80,-82,1
1699850162,2023-11-13 05:36,98.33,984.25,1008.83,204,5.97,5.73,-81,1
1699850462,2023-11-13 05:41,98.22,984.29,1008.87,204,6.03,5.77,-83,1
1699850762,2023-11-13 05:46,97.51,984.29,1008.87,204,6.04,5.68,-82,1
1699851062,2023-11-13 05:51,97.21,984.07,1008.65,204,5.99,5.59,-82,1
1699851362,2023-11-13 05:56,97.31,984.31,1008.88,204,5.96,5.57,-83,1
1699851662,2023-11-13 06:01,97.38,984.35,1008.93,204,5.97,5.59,-84,1
1699851962,2023-11-13 06:06,97.40,984.38,1008.96,204,5.89,5.51,-82,1
1699852262,2023-11-13 06:11,97.95,984.42,1009.00,204,5.91,5.61,-83,1
1699852562,2023-11-13 06:16,98.40,984.46,1009.04,204,5.88,5.65,-83,1
1699852863,2023-11-13 06:21,98.59,984.44,1009.02,204,5.88,5.68,-83,1
1699853163,2023-11-13 06:26,98.81,984.47,1009.05,204,5.88,5.71,-83,1
1699853463,2023-11-13 06:31,98.78,984.46,1009.04,204,5.84,5.67,-84,1
1699853763,2023-11-13 06:36,99.25,984.47,1009.05,204,5.83,5.72,-84,1
1699854063,2023-11-13 06:41,99.26,984.49,1009.07,204,5.84,5.74,-84,1
1699854363,2023-11-13 06:46,99.67,984.56,1009.13,204,5.85,5.81,-83,1
1699854663,2023-11-13 06:51,99.86,984.58,1009.16,204,5.86,5.84,-83,1
1699854963,2023-11-13 06:56,100.00,984.61,1009.18,204,5.88,5.88,-83,1
1699855263,2023-11-13 07:01,100.00,984.67,1009.24,204,5.91,5.91,-84,1
1699855563,2023-11-13 07:06,99.92,984.66,1009.24,204,5.90,5.89,-84,1
1699855863,2023-11-13 07:11,99.83,984.69,1009.26,204,5.89,5.87,-84,1
1699856164,2023-11-13 07:16,100.00,984.69,1009.26,204,5.87,5.87,-85,1
1699856464,2023-11-13 07:21,100.00,984.69,1009.26,204,5.92,5.92,-86,1
1699856764,2023-11-13 07:26,100.00,984.76,1009.33,204,5.96,5.96,-82,1
1699857064,2023-11-13 07:31,99.99,984.68,1009.26,204,6.00,6.00,-81,1
1699857364,2023-11-13 07:36,99.97,984.76,1009.33,204,6.00,6.00,-82,1
1699857664,2023-11-13 07:41,99.78,984.82,1009.40,204,6.03,6.00,-84,1
1699857964,2023-11-13 07:46,99.71,984.88,1009.46,204,6.06,6.02,-83,1
1699858264,2023-11-13 07:51,99.49,984.88,1009.46,204,6.04,5.97,-84,1
1699858564,2023-11-13 07:56,99.77,984.83,1009.41,204,6.04,6.01,-84,1
1699858864,2023-11-13 08:01,100.00,984.86,1009.44,204,6.06,6.06,-84,1
1699859164,2023-11-13 08:06,100.00,984.91,1009.49,204,6.13,6.13,-83,1
1699859464,2023-11-13 08:11,100.00,984.95,1009.52,204,6.18,6.18,-84,1
1699859765,2023-11-13 08:16,99.37,985.00,1009.58,204,6.21,6.12,-84,1
1699860065,2023-11-13 08:21,99.56,984.76,1009.34,204,6.22,6.16,-83,1
1699860365,2023-11-13 08:26,99.73,985.03,1009.61,204,6.23,6.19,-84,1
1699860665,2023-11-13 08:31,99.62,985.06,1009.64,204,6.28,6.23,-84,1
1699860965,2023-11-13 08:36,98.99,985.11,1009.69,204,6.28,6.14,-84,1
1699861265,2023-11-13 08:41,99.20,985.08,1009.66,204,6.22,6.11,-84,1
1699861565,2023-11-13 08:46,98.77,985.13,1009.71,204,6.30,6.12,-85,1
1699861865,2023-11-13 08:51,98.32,985.20,1009.78,204,6.26,6.02,-85,1
1699862165,2023-11-13 08:56,98.20,985.26,1009.84,204,6.12,5.86,-83,1
1699862465,2023-11-13 09:01,98.50,985.24,1009.82,204,6.09,5.88,-83,1
1699862765,2023-11-13 09:06,99.10,985.30,1009.88,204,6.02,5.89,-84,1
1699863066,2023-11-13 09:11,99.23,985.32,1009.90,204,5.99,5.88,-84,1
1699863366,2023-11-13 09:16,99.30,985.43,1010.01,204,5.96,5.86,-84,1
1699863666,2023-11-13 09:21,99.30,985.43,1010.01,204,5.97,5.87,-84,1
1699863966,2023-11-13 09:26,98.47,985.40,1009.98,204,5.94,5.72,-84,1
1699864266,2023-11-13 09:31,97.77,985.48,1010.05,204,5.96,5.64,-83,1
1699864566,2023-11-13 09:36,96.84,985.42,1009.99,204,5.89,5.43,-83,1
1699864866,2023-11-13 09:41,97.32,985.35,1009.92,204,5.84,5.45,-84,1
1699865166,2023-11-13 09:46,97.50,985.43,1010.01,204,5.82,5.46,-83,1
1699865466,2023-11-13 09:51,97.82,985.52,1010.10,204,5.76,5.45,-83,1
1699865766,2023-11-13 09:56,98.18,985.44,1010.02,204,5.77,5.51,-84,1
1699866066,2023-11-13 10:01,97.66,985.48,1010.06,204,5.83,5.49,-83,1
1699866366,2023-11-13 10:06,97.34,985.54,1010.12,204,5.86,5.47,-84,1
1699866667,2023-11-13 10:11,97.93,985.51,1010.09,204,5.96,5.66,-84,1
1699866967,2023-11-13 10:16,97.13,985.39,1009.97,204,6.06,5.64,-86,1
1699867267,2023-11-13 10:21,96.53,985.50,1010.08,204,6.11,5.60,-83,1
1699867567,2023-11-13 10:26,97.59,985.51,1010.09,204,6.20,5.85,-85,1
1699867867,2023-11-13 10:31,97.61,985.50,1010.08,204,6.33,5.98,-85,1
1699868167,2023-11-13 10:36,97.36,985.54,1010.12,204,6.41,6.03,-84,1
1699868467,2023-11-13 10:41,97.61,985.54,1010.11,204,6.48,6.13,-84,1
1699868767,2023-11-13 10:46,97.13,985.52,1010.10,204,6.53,6.11,-85,1
1699869067,2023-11-13 10:51,96.69,985.61,1010.19,204,6.56,6.08,-84,1
1699869367,2023-11-13 10:56,96.83,985.60,1010.18,204,6.57,6.11,-84,1
1699869667,2023-11-13 11:01,96.78,985.56,1010.13,204,6.66,6.19,-84,1
1699869967,2023-11-13 11:06,96.63,985.53,1010.11,204,6.75,6.26,-83,1
1699870268,2023-11-13 11:11,95.79,985.53,1010.11,204,6.80,6.18,-82,1
1699870568,2023-11-13 11:16,94.42,985.53,1010.10,204,6.78,5.95,-83,1
1699870868,2023-11-13 11:21,95.10,985.50,1010.07,204,6.78,6.05,-84,1
1699871168,2023-11-13 11:26,95.16,985.47,1010.05,204,6.78,6.07,-84,1
1699871468,2023-11-13 11:31,94.92,985.45,1010.03,204,6.72,5.97,-84,1
1699871768,2023-11-13 11:36,95.51,985.43,1010.01,204,6.74,6.08,-83,1
1699872068,2023-11-13 11:41,94.16,985.34,1009.92,204,6.75,5.88,-84,1
1699872368,2023-11-13 11:46,94.34,985.39,1009.96,204,6.85,6.01,-84,1
1699872668,2023-11-13 11:51,94.08,985.24,1009.82,204,6.86,5.98,-84,1
1699872968,2023-11-13 11:56,94.64,985.37,1009.95,204,6.86,6.07,-83,1
1699873268,2023-11-13 12:01,94.91,985.30,1009.87,204,6.98,6.23,-83,1
1699873568,2023-11-13 12:06,95.62,984.88,1009.46,204,7.06,6.41,-84,1
1699873869,2023-11-13 12:11,95.53,985.21,1009.79,204,7.18,6.52,-84,1
1699874169,2023-11-13 12:16,95.26,984.91,1009.49,204,7.28,6.58,-84,1
1699874469,2023-11-13 12:21,95.13,985.17,1009.75,204,7.28,6.56,-83,1
1699874769,2023-11-13 12:26,95.27,985.15,1009.73,204,7.26,6.56,-84,1
1699875069,2023-11-13 12:31,95.83,985.09,1009.67,204,7.23,6.61,-84,1
1699875369,2023-11-13 12:36,95.96,985.05,1009.63,204,7.17,6.57,-83,1
1699875669,2023-11-13 12:41,96.70,985.03,1009.61,204,7.14,6.66,-84,1
1699875969,2023-11-13 12:46,97.05,985.04,1009.62,204,7.20,6.77,-85,1
1699876269,2023-11-13 12:51,96.92,985.05,1009.62,204,7.28,6.83,-83,1
1699876569,2023-11-13 12:56,97.17,984.87,1009.45,204,7.31,6.90,-84,1
1699876869,2023-11-13 13:01,96.76,984.85,1009.43,204,7.41,6.93,-83,1
1699877169,2023-11-13 13:06,95.88,984.79,1009.37,204,7.45,6.84,-83,1
1699877470,2023-11-13 13:11,95.21,984.80,1009.37,204,7.52,6.81,-84,1
1699877770,2023-11-13 13:16,95.56,984.75,1009.33,204,7.59,6.93,-85,1
1699878070,2023-11-13 13:21,94.12,984.68,1009.26,204,7.63,6.75,-84,1
1699878370,2023-11-13 13:26,94.85,984.71,1009.29,204,7.66,6.89,-85,1
1699878670,2023-11-13 13:31,94.28,984.68,1009.26,204,7.69,6.83,-81,1
1699878970,2023-11-13 13:36,94.55,984.62,1009.20,204,7.68,6.87,-83,1
1699879270,2023-11-13 13:41,94.22,984.58,1009.16,204,7.64,6.78,-84,1
1699879570,2023-11-13 13:46,94.61,984.14,1008.72,204,7.62,6.82,-84,1
1699879870,2023-11-13 13:51,94.86,984.56,1009.14,204,7.64,6.87,-84,1
1699880170,2023-11-13 13:56,95.19,984.54,1009.12,204,7.64,6.92,-84,1
1699880470,2023-11-13 14:01,94.41,984.50,1009.08,204,7.64,6.80,-84,1
1699880771,2023-11-13 14:06,95.28,984.48,1009.06,204,7.51,6.81,-84,1
1699881071,2023-11-13 14:11,94.89,984.27,1008.85,204,7.61,6.85,-85,1
1699881371,2023-11-13 14:16,94.69,984.32,1008.90,204,7.61,6.82,-84,1
1699881671,2023-11-13 14:21,95.39,984.39,1008.97,204,7.52,6.84,-83,1
1699881971,2023-11-13 14:26,95.34,984.31,1008.88,204,7.57,6.88,-83,1
1699882271,2023-11-13 14:31,95.41,984.28,1008.86,204,7.59,6.91,-83,1
1699882571,2023-11-13 14:36,95.51,984.14,1008.72,204,7.56,6.89,-83,1
1699882871,2023-11-13 14:41,95.90,984.14,1008.72,204,7.60,6.99,-83,1
1699883171,2023-11-13 14:46,95.79,984.11,1008.69,204,7.65,7.03,-84,1
1699883471,2023-11-13 14:51,96.04,984.03,1008.61,204,7.57,6.98,-85,1
1699883771,2023-11-13 14:56,96.75,984.02,1008.60,204,7.63,7.15,-84,1
1699884072,2023-11-13 15:01,96.13,984.04,1008.62,204,7.61,7.04,-84,1
1699884372,2023-11-13 15:06,96.14,984.17,1008.75,204,7.53,6.96,-83,1
1699884672,2023-11-13 15:11,96.55,984.29,1008.87,204,7.36,6.85,-83,1
1699884972,2023-11-13 15:16,97.04,984.21,1008.79,204,7.41,6.98,-84,1
1699885272,2023-11-13 15:21,97.34,984.16,1008.74,204,7.39,7.00,-84,1
1699885572,2023-11-13 15:26,97.43,984.05,1008.63,204,7.39,7.01,-83,1
1699885872,2023-11-13 15:31,97.49,983.93,1008.50,204,7.39,7.02,-83,1
1699886172,2023-11-13 15:36,97.33,983.57,1008.15,204,7.39,7.00,-83,1
1699886472,2023-11-13 15:41,97.19,983.86,1008.44,204,7.37,6.96,-84,1
1699886772,2023-11-13 15:46,97.31,983.85,1008.43,204,7.35,6.96,-84,1
1699887072,2023-11-13 15:51,97.38,983.75,1008.33,204,7.31,6.93,-84,1
1699887372,2023-11-13 15:56,97.54,983.81,1008.39,204,7.31,6.95,-83,1
1699887673,2023-11-13 16:01,97.51,983.76,1008.34,204,7.31,6.95,-84,1
1699887973,2023-11-13 16:06,97.66,983.68,1008.25,204,7.31,6.97,-80,1
1699888273,2023-11-13 16:11,97.07,983.78,1008.35,204,7.30,6.87,-83,1
1699888573,2023-11-13 16:16,97.37,983.82,1008.40,204,7.26,6.88,-78,1
1699888873,2023-11-13 16:21,97.14,983.81,1008.39,204,7.25,6.83,-82,1
1699889173,2023-11-13 16:26,97.30,983.76,1008.34,204,7.25,6.86,-84,1
1699889473,2023-11-13 16:31,97.17,983.69,1008.27,204,7.25,6.84,-83,1
1699889773,2023-11-13 16:36,97.18,983.71,1008.29,204,7.26,6.85,-83,1
1699890073,2023-11-13 16:41,97.11,983.73,1008.31,204,7.28,6.86,-84,1
1699890373,2023-11-13 16:46,96.89,983.70,1008.27,204,7.29,6.83,-80,1
1699890673,2023-11-13 16:51,96.67,983.73,1008.31,204,7.30,6.81,-82,1
1699890974,2023-11-13 16:56,96.62,983.66,1008.24,204,7.31,6.81,-79,1
1699891274,2023-11-13 17:01,97.05,983.67,1008.25,204,7.31,6.88,-80,1
1699891574,2023-11-13 17:06,96.82,983.53,1008.10,204,7.31,6.84,-84,1
1699891874,2023-11-13 17:11,96.71,983.46,1008.04,204,7.32,6.84,-81,1
1699892174,2023-11-13 17:16,96.63,983.38,1007.96,204,7.37,6.87,-80,1
1699892474,2023-11-13 17:21,96.31,983.38,1007.96,204,7.41,6.87,-81,1
1699892774,2023-11-13 17:26,95.96,983.20,1007.78,204,7.43,6.83,-78,1
1699893074,2023-11-13 17:31,95.97,983.10,1007.68,204,7.42,6.82,-78,1
1699893374,2023-11-13 17:36,95.99,983.03,1007.61,204,7.41,6.82,-80,1
1699893674,2023-11-13 17:41,95.75,982.94,1007.52,204,7.42,6.79,-79,1
1699893974,2023-11-13 17:46,96.29,982.91,1007.49,204,7.40,6.85,-79,1
1699894274,2023-11-13 17:51,96.24,982.80,1007.38,204,7.36,6.81,-80,1
1699894575,2023-11-13 17:56,96.28,982.73,1007.31,204,7.32,6.77,-80,1
1699894875,2023-11-13 18:01,96.45,982.81,1007.39,204,7.29,6.77,-80,1
1699895175,2023-11-13 18:06,95.97,982.88,1007.46,204,7.30,6.71,-79,1
1699895475,2023-11-13 18:11,96.80,982.83,1007.41,204,7.28,6.81,-79,1
1699895775,2023-11-13 18:16,96.74,982.59,1007.17,204,7.23,6.75,-80,1
1699896075,2023-11-13 18:21,96.92,982.55,1007.13,204,7.23,6.78,-80,1
1699896375,2023-11-13 18:26,96.92,982.55,1007.13,204,7.19,6.74,-80,1
1699896675,2023-11-13 18:31,97.00,982.52,1007.10,204,7.15,6.71,-79,1
1699896975,2023-11-13 18:36,97.27,982.44,1007.02,204,7.12,6.72,-79,1
1699897277,2023-11-13 18:41,97.22,982.27,1006.85,204,7.10,6.69,-82,1
1699897577,2023-11-13 18:46,97.22,982.08,1006.66,204,7.09,6.68,-80,1
1699897877,2023-11-13 18:51,97.06,982.08,1006.66,204,7.07,6.64,-82,1
1699898177,2023-11-13 18:56,97.11,982.04,1006.62,204,7.03,6.61,-80,1
1699898477,2023-11-13 19:01,97.13,981.78,1006.36,204,7.01,6.59,-80,1
1699898777,2023-11-13 19:06,97.06,981.89,1006.47,204,6.95,6.52,-79,1
1699899077,2023-11-13 19:11,96.34,981.74,1006.32,204,6.84,6.30,-78,1
1699899377,2023-11-13 19:16,96.06,981.64,1006.22,204,6.68,6.10,-80,1
1699899677,2023-11-13 19:21,96.64,981.65,1006.23,204,6.51,6.02,-82,1
1699899977,2023-11-13 19:26,97.60,981.64,1006.22,204,6.39,6.04,-82,1
1699900278,2023-11-13 19:31,98.39,981.51,1006.09,204,6.32,6.09,-83,1
1699900578,2023-11-13 19:36,98.44,981.34,1005.92,204,6.29,6.07,-83,1
1699900878,2023-11-13 19:41,98.09,981.33,1005.91,204,6.23,5.96,-83,1
1699901178,2023-11-13 19:46,98.19,981.27,1005.84,204,6.09,5.83,-82,1
1699901478,2023-11-13 19:51,98.73,981.18,1005.76,204,5.94,5.76,-84,1
1699901778,2023-11-13 19:56,98.85,981.07,1005.65,204,5.81,5.65,-81,1
1699902078,2023-11-13 20:01,99.74,981.13,1005.70,204,5.75,5.72,-83,1
1699902378,2023-11-13 20:06,99.98,981.18,1005.76,204,5.73,5.73,-83,1
1699902678,2023-11-13 20:11,100.00,981.25,1005.83,204,5.73,5.73,-84,1
1699902978,2023-11-13 20:16,99.68,981.20,1005.78,204,5.67,5.63,-83,1
1699903279,2023-11-13 20:21,99.93,981.10,1005.68,204,5.59,5.58,-84,1
1699903579,2023-11-13 20:26,100.00,980.92,1005.50,204,5.45,5.45,-83,1
1699903879,2023-11-13 20:31,100.00,980.91,1005.49,204,5.54,5.54,-81,1
1699904179,2023-11-13 20:36,100.00,980.90,1005.48,204,5.56,5.56,-84,1
1699904479,2023-11-13 20:41,100.00,980.76,1005.34,204,5.53,5.53,-83,1
1699904779,2023-11-13 20:46,100.00,980.89,1005.47,204,5.57,5.57,-82,1
1699905079,2023-11-13 20:51,99.97,980.84,1005.42,204,5.57,5.57,-84,1
1699905379,2023-11-13 20:56,99.63,980.85,1005.43,204,5.55,5.50,-83,1
1699905679,2023-11-13 21:01,99.01,980.55,1005.13,204,5.49,5.35,-82,1
1699905979,2023-11-13 21:06,98.77,980.27,1004.84,204,5.32,5.15,-83,1
1699906280,2023-11-13 21:11,99.78,980.15,1004.73,204,5.27,5.24,-82,1
1699906580,2023-11-13 21:16,100.00,980.27,1004.85,204,5.16,5.16,-82,1
1699906880,2023-11-13 21:21,100.00,980.24,1004.82,204,5.16,5.16,-82,1
1699907180,2023-11-13 21:26,100.00,980.28,1004.86,204,5.17,5.17,-82,1
1699907480,2023-11-13 21:31,100.00,980.12,1004.70,204,5.23,5.23,-81,1
1699907780,2023-11-13 21:36,100.00,980.14,1004.72,204,5.25,5.25,-81,1
1699908080,2023-11-13 21:41,100.00,980.07,1004.65,204,5.29,5.29,-84,1
1699908380,2023-11-13 21:46,100.00,979.92,1004.49,204,5.33,5.33,-83,1
1699908680,2023-11-13 21:51,100.00,979.83,1004.40,204,5.37,5.37,-86,1
1699908980,2023-11-13 21:56,100.00,979.68,1004.26,204,5.45,5.45,-85,1
1699909280,2023-11-13 22:01,100.00,979.43,1004.01,204,5.57,5.57,-85,1
1699909581,2023-11-13 22:06,100.00,979.07,1003.65,204,5.69,5.69,-85,1
1699909881,2023-11-13 22:11,99.35,978.81,1003.39,204,5.76,5.67,-84,1
1699910181,2023-11-13 22:16,98.63,978.25,1002.83,204,5.81,5.62,-81,1
1699910481,2023-11-13 22:21,97.67,978.45,1003.03,204,5.82,5.48,-82,1
1699910781,2023-11-13 22:26,97.21,977.96,1002.54,204,5.84,5.44,-84,1
1699911081,2023-11-13 22:31,96.04,977.58,1002.16,204,5.84,5.26,-81,1
1699911381,2023-11-13 22:36,95.82,977.09,1001.66,204,5.82,5.21,-85,1
1699911984,2023-11-13 22:46,94.41,976.85,1001.42,204,5.75,4.93,-84,1
1699912285,2023-11-13 22:51,95.58,978.11,1002.68,204,5.73,5.08,-85,1
1699912585,2023-11-13 22:56,95.02,978.43,1003.01,204,5.74,5.01,-86,1
1699912885,2023-11-13 23:01,95.91,978.70,1003.28,204,5.76,5.16,-84,1
1699913185,2023-11-13 23:06,95.38,978.54,1003.12,204,5.79,5.11,-84,1
1699913485,2023-11-13 23:11,95.17,977.83,1002.40,204,5.84,5.13,-84,1
1699913785,2023-11-13 23:16,93.58,977.55,1002.13,204,5.85,4.90,-84,1
1699914086,2023-11-13 23:21,93.70,977.44,1002.02,204,5.83,4.90,-85,1
1699914386,2023-11-13 23:26,93.48,977.56,1002.14,204,5.78,4.81,-85,1
1699914686,2023-11-13 23:31,92.68,977.23,1001.81,204,5.75,4.66,-85,1
1699914986,2023-11-13 23:36,93.81,977.24,1001.82,204,5.73,4.81,-84,1
1699915286,2023-11-13 23:41,92.57,977.02,1001.60,204,5.71,4.60,-85,1
1699915586,2023-11-13 23:46,92.38,976.70,1001.28,204,5.69,4.55,-85,1
1699915886,2023-11-13 23:51,90.43,975.99,1000.57,204,5.66,4.22,-85,1
1699916186,2023-11-13 23:56,90.43,975.47,1000.04,204,5.63,4.19,-84,1