1699916486,2023-11-14 00:01,89.46,975.19,999.77,204,5.54,3.95,-86,1
1699916786,2023-11-14 00:06,88.78,975.08,999.66,204,5.53,3.83,-84,1
1699917086,2023-11-14 00:11,88.59,975.38,999.96,204,5.50,3.77,-85,1
1699917387,2023-11-14 00:16,88.14,975.13,999.71,204,5.53,3.73,-84,1
1699917687,2023-11-14 00:21,87.48,974.98,999.55,204,5.55,3.64,-85,1
1699917987,2023-11-14 00:26,86.67,974.95,999.53,204,5.56,3.52,-84,1
1699918287,2023-11-14 00:31,86.06,975.01,999.59,204,5.56,3.42,-85,1
1699918587,2023-11-14 00:36,85.28,975.25,999.83,204,5.64,3.37,-85,1
1699918887,2023-11-14 00:41,86.01,975.19,999.77,204,5.69,3.54,-86,1
1699919187,2023-11-14 00:46,84.65,975.12,999.70,204,5.74,3.36,-86,1
1699919487,2023-11-14 00:51,85.85,975.16,999.74,204,5.72,3.54,-85,1
1699919787,2023-11-14 00:56,84.29,975.33,999.91,204,5.77,3.33,-85,1
1699920087,2023-11-14 01:01,86.43,975.39,999.97,204,5.77,3.69,-86,1
1699920387,2023-11-14 01:06,87.17,975.21,999.78,204,5.71,3.75,-84,1
1699920988,2023-11-14 01:16,88.35,974.95,999.53,204,5.69,3.92,-84,1
1699921288,2023-11-14 01:21,88.73,974.94,999.52,204,5.67,3.96,-86,1
1699921588,2023-11-14 01:26,90.07,974.87,999.45,204,5.59,4.09,-84,1
1699921888,2023-11-14 01:31,89.59,974.87,999.45,204,5.55,3.98,-84,1
1699922188,2023-11-14 01:36,91.00,975.03,999.61,204,5.53,4.18,-85,1
1699922488,2023-11-14 01:41,91.27,974.93,999.51,204,5.50,4.19,-85,1
1699922788,2023-11-14 01:46,90.36,974.87,999.44,204,5.56,4.11,-85,1
1699923088,2023-11-14 01:51,91.40,974.93,999.50,204,5.57,4.28,-84,1
1699923388,2023-11-14 01:56,91.63,974.87,999.45,204,5.56,4.31,-85,1
1699923688,2023-11-14 02:01,90.74,974.77,999.35,204,5.52,4.13,-84,1
1699923988,2023-11-14 02:06,91.40,974.62,999.20,204,5.45,4.17,-85,1
1699924289,2023-11-14 02:11,88.95,974.58,999.16,204,5.24,3.57,-86,1
1699924589,2023-11-14 02:16,90.71,974.67,999.25,204,5.05,3.66,-85,1
1699924889,2023-11-14 02:21,89.99,974.56,999.14,204,4.96,3.46,-85,1
1699925489,2023-11-14 02:31,89.48,974.45,999.02,204,4.65,3.07,-84,1
1699925789,2023-11-14 02:36,89.57,974.23,998.81,204,4.44,2.88,-85,1
1699926089,2023-11-14 02:41,90.50,974.08,998.66,204,4.23,2.82,-85,1
1699926389,2023-11-14 02:46,91.59,974.00,998.58,204,4.02,2.78,-84,1
1699926689,2023-11-14 02:51,92.58,974.03,998.60,204,3.84,2.75,-84,1
1699926989,2023-11-14 02:56,93.19,974.03,998.61,204,3.77,2.77,-86,1
1699927289,2023-11-14 03:01,93.66,973.90,998.48,204,3.74,2.81,-84,1
1699927589,2023-11-14 03:06,93.54,974.00,998.58,204,3.73,2.79,-83,1
1699927890,2023-11-14 03:11,93.74,973.91,998.49,204,3.69,2.78,-85,1
1699928190,2023-11-14 03:16,94.17,973.81,998.39,204,3.62,2.77,-84,1
1699928490,2023-11-14 03:21,95.17,973.70,998.28,204,3.50,2.80,-84,1
1699928790,2023-11-14 03:26,96.24,973.52,998.10,204,3.41,2.87,-85,1
1699929090,2023-11-14 03:31,97.48,973.51,998.09,204,3.37,3.01,-84,1
1699929390,2023-11-14 03:36,97.87,973.46,998.04,204,3.41,3.11,-84,1
1699929690,2023-11-14 03:41,98.21,973.41,997.99,204,3.45,3.20,-85,1
1699929990,2023-11-14 03:46,98.79,973.42,998.00,204,3.48,3.31,-85,1
1699930290,2023-11-14 03:51,99.01,973.35,997.93,204,3.57,3.43,-85,1
1699930590,2023-11-14 03:56,98.56,973.24,997.82,204,3.68,3.48,-85,1
1699930890,2023-11-14 04:01,99.04,973.17,997.75,204,3.72,3.59,-86,1
1699931491,2023-11-14 04:11,99.23,973.04,997.62,204,3.88,3.77,-85,1
1699931791,2023-11-14 04:16,99.94,972.93,997.51,204,3.88,3.87,-85,1
1699932091,2023-11-14 04:21,100.00,973.00,997.58,204,3.84,3.84,-85,1
1699932391,2023-11-14 04:26,100.00,973.07,997.65,204,3.86,3.86,-86,1
1699932691,2023-11-14 04:31,100.00,973.03,997.61,204,3.93,3.93,-85,1
1699932991,2023-11-14 04:36,100.00,973.04,997.62,204,3.99,3.99,-85,1
1699933291,2023-11-14 04:41,100.00,972.98,997.56,204,4.11,4.11,-86,1
1699933591,2023-11-14 04:46,100.00,972.93,997.50,204,4.17,4.17,-87,1
1699933891,2023-11-14 04:51,100.00,972.91,997.49,204,4.20,4.20,-84,1
1699934191,2023-11-14 04:56,100.00,972.93,997.51,204,4.23,4.23,-83,1
1699934492,2023-11-14 05:01,100.00,972.86,997.44,204,4.27,4.27,-84,1
1699934792,2023-11-14 05:06,100.00,972.87,997.45,204,4.32,4.32,-85,1
1699935092,2023-11-14 05:11,100.00,972.80,997.38,204,4.38,4.38,-84,1
1699935392,2023-11-14 05:16,100.00,972.78,997.36,204,4.41,4.41,-85,1
1699935692,2023-11-14 05:21,100.00,972.82,997.40,204,4.38,4.38,-85,1
1699935992,2023-11-14 05:26,100.00,972.78,997.35,204,4.35,4.35,-86,1
1699936292,2023-11-14 05:31,100.00,972.84,997.42,204,4.39,4.39,-84,1
1699936592,2023-11-14 05:36,100.00,972.88,997.46,204,4.45,4.45,-85,1
1699936892,2023-11-14 05:41,100.00,972.88,997.46,204,4.49,4.49,-85,1
1699937192,2023-11-14 05:46,100.00,972.76,997.34,204,4.52,4.52,-88,1
1699937492,2023-11-14 05:51,100.00,972.82,997.39,204,4.51,4.51,-86,1
1699937792,2023-11-14 05:56,100.00,972.90,997.48,204,4.54,4.54,-84,1
1699938093,2023-11-14 06:01,100.00,972.88,997.46,204,4.60,4.60,-85,1
1699938393,2023-11-14 06:06,100.00,972.84,997.41,204,4.65,4.65,-85,1
1699938693,2023-11-14 06:11,100.00,972.88,997.46,204,4.67,4.67,-85,1
1699938993,2023-11-14 06:16,100.00,972.89,997.47,204,4.70,4.70,-85,1
1699939293,2023-11-14 06:21,100.00,972.87,997.45,204,4.73,4.73,-83,1
1699939593,2023-11-14 06:26,100.00,972.77,997.35,204,4.75,4.75,-79,1
1699939893,2023-11-14 06:31,100.00,972.75,997.33,204,4.78,4.78,-85,1
1699940193,2023-11-14 06:36,100.00,972.76,997.34,204,4.83,4.83,-83,1
1699940493,2023-11-14 06:41,100.00,972.80,997.38,204,4.90,4.90,-82,1
1699940793,2023-11-14 06:46,100.00,972.74,997.32,204,4.96,4.96,-82,1
1699941093,2023-11-14 06:51,100.00,972.82,997.40,204,5.04,5.04,-82,1
1699941393,2023-11-14 06:56,100.00,972.85,997.42,204,5.04,5.04,-82,1
1699941694,2023-11-14 07:01,100.00,972.93,997.51,204,5.05,5.05,-82,1
1699941994,2023-11-14 07:06,100.00,972.89,997.47,204,5.02,5.02,-82,1
1699942294,2023-11-14 07:11,100.00,973.03,997.61,204,5.03,5.03,-84,1
1699942594,2023-11-14 07:16,100.00,973.04,997.62,204,5.02,5.02,-83,1
1699942894,2023-11-14 07:21,100.00,973.04,997.62,204,4.88,4.88,-84,1
1699943194,2023-11-14 07:26,100.00,973.02,997.60,204,5.03,5.03,-80,1
1699943494,2023-11-14 07:31,100.00,972.91,997.49,204,5.07,5.07,-80,1
1699943794,2023-11-14 07:36,100.00,972.77,997.35,204,5.13,5.13,-80,1
1699944095,2023-11-14 07:41,100.00,972.74,997.32,204,5.25,5.25,-80,1
1699944395,2023-11-14 07:46,100.00,972.74,997.32,204,5.31,5.31,-80,1
1699944695,2023-11-14 07:51,100.00,972.77,997.35,204,5.30,5.30,-81,1
1699944995,2023-11-14 07:56,100.00,972.79,997.37,204,5.41,5.41,-81,1
1699945295,2023-11-14 08:01,100.00,972.68,997.26,204,5.47,5.47,-81,1
1699945595,2023-11-14 08:06,100.00,972.76,997.34,204,5.54,5.54,-80,1
1699945895,2023-11-14 08:11,100.00,972.74,997.32,204,5.59,5.59,-80,1
1699946195,2023-11-14 08:16,100.00,972.73,997.31,204,5.66,5.66,-81,1
1699946495,2023-11-14 08:21,100.00,972.72,997.30,204,5.68,5.68,-81,1
1699946795,2023-11-14 08:26,100.00,972.57,997.15,204,5.73,5.73,-80,1
1699947095,2023-11-14 08:31,100.00,972.62,997.20,204,5.73,5.73,-80,1
1699947395,2023-11-14 08:36,100.00,972.59,997.17,204,5.68,5.68,-80,1
1699947696,2023-11-14 08:41,100.00,972.57,997.15,204,5.70,5.70,-81,1
1699947996,2023-11-14 08:46,100.00,972.54,997.12,204,5.76,5.76,-81,1
1699948296,2023-11-14 08:51,100.00,972.53,997.11,204,5.80,5.80,-82,1
1699948596,2023-11-14 08:56,100.00,972.47,997.05,204,5.79,5.79,-80,1
1699948896,2023-11-14 09:01,100.00,972.41,996.99,204,5.88,5.88,-81,1
1699949196,2023-11-14 09:06,100.00,972.50,997.08,204,5.88,5.88,-81,1
1699949496,2023-11-14 09:11,100.00,972.54,997.12,204,5.99,5.99,-80,1
1699949796,2023-11-14 09:16,100.00,972.50,997.08,204,6.10,6.10,-80,1
1699950096,2023-11-14 09:21,100.00,972.48,997.05,204,6.18,6.18,-81,1
1699950396,2023-11-14 09:26,100.00,972.47,997.05,204,6.26,6.26,-80,1
1699950696,2023-11-14 09:31,100.00,972.44,997.01,204,6.35,6.35,-81,1
1699950997,2023-11-14 09:36,100.00,972.41,996.99,204,6.50,6.50,-80,1
1699951297,2023-11-14 09:41,100.00,972.34,996.92,204,6.62,6.62,-81,1
1699951597,2023-11-14 09:46,100.00,972.34,996.91,204,6.74,6.74,-81,1
1699951897,2023-11-14 09:51,100.00,972.34,996.92,204,6.84,6.84,-81,1
1699952197,2023-11-14 09:56,100.00,972.30,996.88,204,6.94,6.94,-81,1
1699952497,2023-11-14 10:01,100.00,972.26,996.84,204,7.01,7.01,-77,1
1699952797,2023-11-14 10:06,100.00,972.20,996.78,204,7.08,7.08,-78,1
1699953097,2023-11-14 10:11,100.00,972.20,996.78,204,7.17,7.18,-78,1
1699953397,2023-11-14 10:16,100.00,972.20,996.77,204,7.26,7.27,-79,1
1699953697,2023-11-14 10:21,100.00,972.22,996.80,204,7.33,7.34,-78,1
1699953997,2023-11-14 10:26,100.00,972.18,996.76,204,7.40,7.41,-78,1
1699954297,2023-11-14 10:31,100.00,972.15,996.73,204,7.47,7.48,-78,1
1699954598,2023-11-14 10:36,100.00,972.15,996.73,204,7.54,7.55,-78,1
1699954898,2023-11-14 10:41,100.00,971.98,996.56,204,7.65,7.66,-78,1
1699955198,2023-11-14 10:46,100.00,971.94,996.52,204,7.78,7.79,-78,1
1699955498,2023-11-14 10:51,100.00,971.89,996.47,204,7.88,7.89,-78,1
1699955798,2023-11-14 10:56,100.00,971.84,996.42,204,8.00,8.01,-79,1
1699956098,2023-11-14 11:01,100.00,971.85,996.42,204,8.03,8.04,-78,1
1699956398,2023-11-14 11:06,100.00,971.78,996.36,204,8.06,8.07,-78,1
1699956698,2023-11-14 11:11,100.00,971.75,996.33,204,8.08,8.09,-78,1
1699956998,2023-11-14 11:16,100.00,971.73,996.31,204,8.10,8.11,-79,1
1699957298,2023-11-14 11:21,100.00,971.72,996.30,204,8.16,8.17,-79,1
1699957598,2023-11-14 11:26,100.00,971.70,996.28,204,8.29,8.30,-79,1
1699957899,2023-11-14 11:31,100.00,971.58,996.15,204,8.43,8.44,-78,1
1699958199,2023-11-14 11:36,100.00,971.52,996.10,204,8.59,8.60,-78,1
1699958499,2023-11-14 11:41,100.00,971.50,996.08,204,8.72,8.73,-77,1
1699958799,2023-11-14 11:46,100.00,971.51,996.08,204,8.83,8.84,-77,1
1699959099,2023-11-14 11:51,100.00,971.42,995.99,204,8.93,8.94,-77,1
1699959399,2023-11-14 11:56,100.00,971.42,996.00,204,8.98,8.99,-78,1
1699959699,2023-11-14 12:01,100.00,971.37,995.95,204,9.00,9.01,-77,1
1699959999,2023-11-14 12:06,100.00,971.31,995.88,204,9.02,9.03,-78,1
1699960299,2023-11-14 12:11,100.00,971.34,995.92,204,9.06,9.07,-78,1
1699960599,2023-11-14 12:16,100.00,971.38,995.95,204,9.11,9.12,-78,1
1699960899,2023-11-14 12:21,100.00,971.32,995.90,204,9.19,9.20,-78,1
1699961200,2023-11-14 12:26,100.00,971.35,995.93,204,9.24,9.25,-77,1
1699961500,2023-11-14 12:31,100.00,971.35,995.93,204,9.27,9.28,-78,1
1699961800,2023-11-14 12:36,100.00,971.33,995.91,204,9.26,9.27,-78,1
1699962100,2023-11-14 12:41,100.00,971.34,995.92,204,9.24,9.25,-78,1
1699962400,2023-11-14 12:46,100.00,971.37,995.95,204,9.22,9.23,-78,1
1699962700,2023-11-14 12:51,100.00,971.38,995.95,204,9.25,9.26,-78,1
1699963000,2023-11-14 12:56,100.00,971.32,995.90,204,9.28,9.29,-78,1
1699963300,2023-11-14 13:01,100.00,971.31,995.89,204,9.35,9.36,-79,1
1699963600,2023-11-14 13:06,100.00,971.36,995.93,204,9.38,9.39,-78,1
1699963900,2023-11-14 13:11,100.00,971.29,995.87,204,9.38,9.39,-79,1
1699964201,2023-11-14 13:16,100.00,971.24,995.82,204,9.40,9.41,-79,1
1699964501,2023-11-14 13:21,100.00,971.27,995.85,204,9.46,9.47,-78,1
1699964801,2023-11-14 13:26,100.00,971.24,995.81,204,9.51,9.52,-79,1
1699965101,2023-11-14 13:31,100.00,971.22,995.80,204,9.56,9.57,-78,1
1699965401,2023-11-14 13:36,100.00,971.18,995.76,204,9.61,9.62,-78,1
1699965701,2023-11-14 13:41,100.00,971.18,995.75,204,9.58,9.59,-80,1
1699966001,2023-11-14 13:46,100.00,971.10,995.67,204,9.53,9.54,-78,1
1699966301,2023-11-14 13:51,100.00,971.16,995.73,204,9.55,9.56,-78,1
1699966601,2023-11-14 13:56,100.00,971.11,995.68,204,9.52,9.53,-79,1
1699966901,2023-11-14 14:01,100.00,971.10,995.68,204,9.51,9.52,-78,1
1699967202,2023-11-14 14:06,100.00,971.10,995.68,204,9.48,9.49,-78,1
1699967502,2023-11-14 14:11,100.00,971.06,995.64,204,9.48,9.49,-79,1
1699967802,2023-11-14 14:16,100.00,971.02,995.60,204,9.43,9.44,-78,1
1699968102,2023-11-14 14:21,100.00,971.01,995.59,204,9.43,9.44,-79,1
1699968402,2023-11-14 14:26,100.00,971.01,995.59,204,9.39,9.40,-78,1
1699968702,2023-11-14 14:31,100.00,970.96,995.54,204,9.39,9.40,-79,1
1699969002,2023-11-14 14:36,100.00,970.99,995.57,204,9.37,9.38,-78,1
1699969302,2023-11-14 14:41,100.00,970.93,995.50,204,9.41,9.42,-78,1
1699969602,2023-11-14 14:46,100.00,970.94,995.52,204,9.42,9.43,-79,1
1699969902,2023-11-14 14:51,100.00,970.96,995.54,204,9.42,9.43,-79,1
1699970203,2023-11-14 14:56,100.00,970.95,995.53,204,9.37,9.38,-78,1
1699970503,2023-11-14 15:01,100.00,970.89,995.47,204,9.42,9.43,-78,1
1699970803,2023-11-14 15:06,100.00,970.88,995.46,204,9.39,9.40,-79,1
1699971103,2023-11-14 15:11,100.00,970.87,995.45,204,9.32,9.33,-78,1
1699971403,2023-11-14 15:16,100.00,970.86,995.44,204,9.31,9.32,-79,1
1699971703,2023-11-14 15:21,100.00,970.88,995.46,204,9.35,9.36,-78,1
1699972003,2023-11-14 15:26,100.00,970.94,995.52,204,9.26,9.27,-79,1
1699972303,2023-11-14 15:31,100.00,971.04,995.62,204,9.32,9.33,-79,1
1699972603,2023-11-14 15:36,100.00,971.05,995.62,204,9.33,9.34,-78,1
1699972904,2023-11-14 15:41,100.00,971.05,995.63,204,9.30,9.31,-79,1
1699973204,2023-11-14 15:46,100.00,971.00,995.58,204,9.27,9.28,-79,1
1699973504,2023-11-14 15:51,100.00,971.11,995.69,204,9.30,9.31,-80,1
1699973804,2023-11-14 15:56,100.00,971.07,995.64,204,9.35,9.36,-79,1
1699974104,2023-11-14 16:01,100.00,971.08,995.65,204,9.33,9.34,-78,1
1699974404,2023-11-14 16:06,100.00,970.88,995.45,204,9.30,9.31,-77,1
1699974704,2023-11-14 16:11,100.00,971.04,995.62,204,9.26,9.27,-78,1
1699975004,2023-11-14 16:16,100.00,971.10,995.68,204,9.25,9.26,-78,1
1699975304,2023-11-14 16:21,100.00,971.04,995.62,204,9.23,9.24,-76,1
1699975604,2023-11-14 16:26,100.00,971.03,995.61,204,9.22,9.23,-77,1
1699975904,2023-11-14 16:31,100.00,970.81,995.39,204,9.21,9.22,-78,1
1699976204,2023-11-14 16:36,100.00,970.94,995.52,204,9.20,9.21,-78,1
1699976505,2023-11-14 16:41,100.00,970.91,995.49,204,9.18,9.19,-78,1
1699976805,2023-11-14 16:46,100.00,971.03,995.60,204,9.15,9.16,-78,1
1699977105,2023-11-14 16:51,100.00,970.99,995.57,204,9.17,9.18,-78,1
1699977405,2023-11-14 16:56,100.00,970.99,995.57,204,9.22,9.23,-78,1
1699977705,2023-11-14 17:01,100.00,970.98,995.56,204,9.24,9.25,-77,1
1699978005,2023-11-14 17:06,100.00,970.93,995.51,204,9.24,9.25,-79,1
1699978305,2023-11-14 17:11,100.00,970.97,995.55,204,9.24,9.25,-78,1
1699978605,2023-11-14 17:16,100.00,970.99,995.57,204,9.25,9.26,-79,1
1699978905,2023-11-14 17:21,100.00,970.97,995.55,204,9.25,9.26,-79,1
1699979205,2023-11-14 17:26,100.00,970.90,995.48,204,9.25,9.26,-79,1
1699979505,2023-11-14 17:31,100.00,970.99,995.57,204,9.22,9.23,-79,1
1699979806,2023-11-14 17:36,100.00,970.96,995.54,204,9.25,9.26,-78,1
1699980106,2023-11-14 17:41,100.00,970.96,995.54,204,9.26,9.27,-78,1
1699980406,2023-11-14 17:46,100.00,970.89,995.47,204,9.25,9.26,-78,1
1699980706,2023-11-14 17:51,100.00,970.95,995.53,204,9.25,9.26,-78,1
1699981006,2023-11-14 17:56,100.00,970.94,995.51,204,9.25,9.26,-79,1
1699981306,2023-11-14 18:01,100.00,970.93,995.51,204,9.25,9.26,-78,1
1699981606,2023-11-14 18:06,100.00,970.93,995.51,204,9.25,9.26,-79,1
1699981906,2023-11-14 18:11,100.00,970.84,995.42,204,9.23,9.24,-78,1
1699982206,2023-11-14 18:16,100.00,970.92,995.50,204,9.29,9.30,-77,1
1699982506,2023-11-14 18:21,100.00,970.96,995.54,204,9.30,9.31,-83,1
1699982806,2023-11-14 18:26,100.00,970.99,995.57,204,9.31,9.32,-79,1
1699983106,2023-11-14 18:31,100.00,971.04,995.62,204,9.31,9.32,-80,1
1699983407,2023-11-14 18:36,100.00,970.96,995.54,204,9.27,9.28,-79,1
1699983707,2023-11-14 18:41,100.00,971.05,995.62,204,9.28,9.29,-81,1
1699984007,2023-11-14 18:46,100.00,970.97,995.55,204,9.33,9.34,-79,1
1699984307,2023-11-14 18:51,100.00,970.93,995.51,204,9.33,9.34,-80,1
1699984607,2023-11-14 18:56,100.00,970.89,995.47,204,9.33,9.34,-80,1
1699984907,2023-11-14 19:01,100.00,970.89,995.47,204,9.34,9.35,-78,1
1699985207,2023-11-14 19:06,100.00,970.82,995.40,204,9.35,9.36,-79,1
1699985507,2023-11-14 19:11,100.00,970.89,995.47,204,9.36,9.37,-80,1
1699985807,2023-11-14 19:16,100.00,970.77,995.35,204,9.36,9.37,-83,1
1699986107,2023-11-14 19:21,100.00,970.77,995.35,204,9.36,9.37,-79,1
1699986407,2023-11-14 19:26,100.00,970.77,995.35,204,9.37,9.38,-80,1
1699986708,2023-11-14 19:31,100.00,970.72,995.29,204,9.36,9.37,-80,1
1699987008,2023-11-14 19:36,100.00,970.75,995.33,204,9.35,9.36,-78,1
1699987308,2023-11-14 19:41,100.00,970.75,995.33,204,9.30,9.31,-81,1
1699987609,2023-11-14 19:46,100.00,970.74,995.31,204,9.32,9.33,-80,1
1699987909,2023-11-14 19:51,100.00,970.69,995.27,204,9.33,9.34,-79,1
1699988210,2023-11-14 19:56,100.00,970.75,995.33,204,9.33,9.34,-80,1
1699988510,2023-11-14 20:01,100.00,970.79,995.37,204,9.31,9.32,-79,1
1699988810,2023-11-14 20:06,100.00,970.73,995.31,204,9.32,9.33,-77,1
1699989110,2023-11-14 20:11,100.00,970.77,995.35,204,9.21,9.22,-79,1
1699989410,2023-11-14 20:16,100.00,970.80,995.38,204,9.29,9.30,-79,1
1699989710,2023-11-14 20:21,100.00,970.77,995.34,204,9.29,9.30,-79,1
1699990010,2023-11-14 20:26,100.00,970.81,995.39,204,9.29,9.30,-79,1
1699990310,2023-11-14 20:31,100.00,970.78,995.36,204,9.29,9.30,-79,1
1699990610,2023-11-14 20:36,100.00,970.80,995.38,204,9.29,9.30,-78,1
1699990910,2023-11-14 20:41,100.00,970.85,995.43,204,9.27,9.28,-78,1
1699991211,2023-11-14 20:46,100.00,970.82,995.40,204,9.26,9.27,-79,1
1699991511,2023-11-14 20:51,100.00,970.75,995.33,204,9.23,9.24,-82,1
1699991811,2023-11-14 20:56,100.00,970.78,995.36,204,9.22,9.23,-82,1
1699992111,2023-11-14 21:01,100.00,970.79,995.37,204,9.22,9.23,-78,1
1699992411,2023-11-14 21:06,100.00,970.75,995.33,204,9.18,9.19,-81,1
1699992711,2023-11-14 21:11,100.00,970.79,995.37,204,9.25,9.26,-81,1
1699993011,2023-11-14 21:16,100.00,970.75,995.33,204,9.25,9.26,-82,1
1699993311,2023-11-14 21:21,100.00,970.78,995.36,204,9.26,9.27,-80,1
1699993611,2023-11-14 21:26,100.00,970.84,995.42,204,9.24,9.25,-79,1
1699993912,2023-11-14 21:31,100.00,970.81,995.39,204,9.22,9.23,-82,1
1699994212,2023-11-14 21:36,100.00,970.87,995.45,204,9.26,9.27,-82,1
1699994512,2023-11-14 21:41,100.00,970.84,995.42,204,9.25,9.26,-82,1
1699994812,2023-11-14 21:46,100.00,970.84,995.42,204,9.22,9.23,-81,1
1699995113,2023-11-14 21:51,100.00,970.92,995.50,204,8.64,8.65,-80,1
1699995413,2023-11-14 21:56,100.00,970.89,995.47,204,9.05,9.06,-79,1
1699995713,2023-11-14 22:01,100.00,970.93,995.51,204,9.26,9.27,-81,1
1699996013,2023-11-14 22:06,100.00,970.98,995.56,204,9.27,9.28,-81,1
1699996313,2023-11-14 22:11,100.00,970.95,995.53,204,9.27,9.28,-82,1
1699996613,2023-11-14 22:16,100.00,970.95,995.53,204,9.27,9.28,-81,1
1699996913,2023-11-14 22:21,100.00,970.94,995.52,204,9.27,9.28,-81,1
1699997213,2023-11-14 22:26,100.00,970.98,995.56,204,9.24,9.25,-81,1
1699997513,2023-11-14 22:31,100.00,970.99,995.57,204,9.24,9.25,-80,1
1699997813,2023-11-14 22:36,100.00,970.99,995.57,204,9.22,9.23,-80,1
1699998113,2023-11-14 22:41,100.00,971.06,995.64,204,9.22,9.23,-79,1
1699998414,2023-11-14 22:46,100.00,971.08,995.66,204,9.20,9.21,-82,1
1699998714,2023-11-14 22:51,100.00,971.07,995.64,204,9.20,9.21,-82,1
1699999014,2023-11-14 22:56,100.00,971.18,995.75,204,9.20,9.21,-79,1
1699999314,2023-11-14 23:01,100.00,971.19,995.77,204,9.19,9.20,-79,1
1699999614,2023-11-14 23:06,100.00,971.18,995.75,204,9.17,9.18,-79,1
1699999914,2023-11-14 23:11,100.00,971.17,995.75,204,9.15,9.16,-80,1
1700000214,2023-11-14 23:16,100.00,971.22,995.80,204,9.13,9.14,-80,1
1700001120,2023-11-14 23:32,100.00,971.41,995.98,204,9.04,9.05,-80,1
1700001420,2023-11-14 23:37,100.00,971.49,996.07,204,9.07,9.08,-80,1
1700001720,2023-11-14 23:42,100.00,971.51,996.09,204,9.08,9.09,-80,1
1700002020,2023-11-14 23:47,100.00,971.61,996.19,204,9.10,9.11,-80,1
1700002321,2023-11-14 23:52,100.00,971.60,996.18,204,9.06,9.07,-81,1
1700002621,2023-11-14 23:57,100.00,971.71,996.29,204,9.05,9.06,-80,1