1700002921,2023-11-15 00:02,100.00,971.75,996.33,204,9.02,9.03,-79,1
1700003221,2023-11-15 00:07,100.00,971.87,996.45,204,9.00,9.01,-80,1
1700003521,2023-11-15 00:12,100.00,971.85,996.43,204,8.96,8.97,-80,1
1700003821,2023-11-15 00:17,100.00,971.87,996.44,204,8.92,8.93,-81,1
1700004121,2023-11-15 00:22,100.00,971.88,996.46,204,8.90,8.91,-80,1
1700004421,2023-11-15 00:27,100.00,971.93,996.51,204,8.89,8.90,-80,1
1700004721,2023-11-15 00:32,100.00,971.91,996.49,204,8.87,8.88,-80,1
1700005021,2023-11-15 00:37,100.00,972.00,996.58,204,8.87,8.88,-79,1
1700005321,2023-11-15 00:42,100.00,971.88,996.46,204,8.80,8.81,-80,1
1700005622,2023-11-15 00:47,100.00,972.01,996.59,204,8.84,8.85,-78,1
1700005922,2023-11-15 00:52,100.00,972.09,996.67,204,8.83,8.84,-79,1
1700006222,2023-11-15 00:57,100.00,972.07,996.65,204,8.82,8.83,-80,1
1700006522,2023-11-15 01:02,100.00,972.09,996.67,204,8.79,8.80,-80,1
1700006822,2023-11-15 01:07,100.00,972.05,996.63,204,8.78,8.79,-79,1
1700007122,2023-11-15 01:12,100.00,972.01,996.59,204,8.74,8.75,-80,1
1700007422,2023-11-15 01:17,100.00,972.09,996.67,204,8.74,8.75,-80,1
1700007722,2023-11-15 01:22,100.00,972.12,996.70,204,8.75,8.76,-80,1
1700008022,2023-11-15 01:27,100.00,972.19,996.76,204,8.76,8.77,-79,1
1700008322,2023-11-15 01:32,100.00,972.21,996.79,204,8.79,8.80,-80,1
1700008623,2023-11-15 01:37,100.00,972.32,996.90,204,8.80,8.81,-80,1
1700008923,2023-11-15 01:42,100.00,972.20,996.78,204,8.79,8.80,-82,1
1700009223,2023-11-15 01:47,100.00,972.37,996.95,204,8.82,8.83,-80,1
1700009523,2023-11-15 01:52,100.00,972.43,997.01,204,8.84,8.85,-81,1
1700009823,2023-11-15 01:57,100.00,972.52,997.09,204,8.87,8.88,-80,1
1700010123,2023-11-15 02:02,100.00,972.59,997.17,204,8.88,8.89,-79,1
1700010423,2023-11-15 02:07,100.00,972.70,997.28,204,8.90,8.91,-80,1
1700010723,2023-11-15 02:12,100.00,972.77,997.35,204,8.87,8.88,-80,1
1700011023,2023-11-15 02:17,100.00,972.94,997.52,204,8.94,8.95,-81,1
1700011323,2023-11-15 02:22,100.00,972.99,997.56,204,8.93,8.94,-80,1
1700011623,2023-11-15 02:27,100.00,973.11,997.69,204,8.88,8.89,-80,1
1700011924,2023-11-15 02:32,100.00,973.12,997.70,204,8.80,8.81,-81,1
1700012224,2023-11-15 02:37,100.00,973.22,997.80,204,8.70,8.71,-80,1
1700012524,2023-11-15 02:42,100.00,973.28,997.86,204,8.57,8.58,-80,1
1700012824,2023-11-15 02:47,100.00,973.41,997.99,204,8.56,8.57,-80,1
1700013124,2023-11-15 02:52,100.00,973.45,998.03,204,8.55,8.56,-81,1
1700013424,2023-11-15 02:57,100.00,973.56,998.14,204,8.49,8.50,-80,1
1700013724,2023-11-15 03:02,100.00,973.63,998.21,204,8.43,8.44,-81,1
1700014024,2023-11-15 03:07,100.00,973.71,998.29,204,8.41,8.42,-81,1
1700014324,2023-11-15 03:12,100.00,973.80,998.38,204,8.39,8.40,-80,1
1700014624,2023-11-15 03:17,100.00,973.89,998.47,204,8.35,8.36,-81,1
1700014924,2023-11-15 03:22,100.00,973.91,998.49,204,8.31,8.32,-80,1
1700015224,2023-11-15 03:27,100.00,974.02,998.60,204,8.28,8.29,-81,1
1700015525,2023-11-15 03:32,100.00,974.10,998.68,204,8.26,8.27,-80,1
1700015825,2023-11-15 03:37,100.00,974.13,998.71,204,8.22,8.23,-80,1
1700016125,2023-11-15 03:42,100.00,974.13,998.71,204,8.16,8.17,-81,1
1700016425,2023-11-15 03:47,100.00,974.20,998.78,204,8.11,8.12,-80,1
1700016725,2023-11-15 03:52,100.00,974.24,998.82,204,8.03,8.04,-81,1
1700017025,2023-11-15 03:57,100.00,974.27,998.85,204,7.99,8.00,-81,1
1700017325,2023-11-15 04:02,100.00,974.36,998.93,204,7.97,7.98,-80,1
1700017625,2023-11-15 04:07,100.00,974.50,999.08,204,7.95,7.96,-80,1
1700017925,2023-11-15 04:12,100.00,974.53,999.11,204,7.91,7.92,-80,1
1700018225,2023-11-15 04:17,100.00,974.54,999.12,204,7.85,7.86,-81,1
1700018525,2023-11-15 04:22,100.00,974.61,999.19,204,7.77,7.78,-81,1
1700018826,2023-11-15 04:27,100.00,974.67,999.25,204,7.67,7.68,-81,1
1700019126,2023-11-15 04:32,100.00,974.64,999.21,204,7.60,7.61,-80,1
1700019426,2023-11-15 04:37,100.00,974.69,999.27,204,7.56,7.57,-80,1
1700019726,2023-11-15 04:42,100.00,974.83,999.41,204,7.53,7.54,-80,1
1700020026,2023-11-15 04:47,100.00,974.88,999.46,204,7.51,7.52,-80,1
1700020326,2023-11-15 04:52,100.00,974.85,999.43,204,7.49,7.50,-82,1
1700020626,2023-11-15 04:57,100.00,974.97,999.54,204,7.38,7.39,-80,1
1700020926,2023-11-15 05:02,100.00,975.12,999.70,204,7.33,7.34,-80,1
1700021226,2023-11-15 05:07,100.00,975.22,999.80,204,7.33,7.34,-81,1
1700021526,2023-11-15 05:12,100.00,975.14,999.72,204,7.30,7.31,-81,1
1700021826,2023-11-15 05:17,100.00,975.23,999.81,204,7.28,7.29,-81,1
1700022126,2023-11-15 05:22,100.00,975.33,999.91,204,7.23,7.24,-81,1
1700022427,2023-11-15 05:27,100.00,975.44,1000.02,204,7.21,7.22,-81,1
1700022727,2023-11-15 05:32,100.00,975.52,1000.10,204,7.18,7.19,-81,1
1700023027,2023-11-15 05:37,100.00,975.67,1000.25,204,7.15,7.16,-80,1
1700023327,2023-11-15 05:42,100.00,975.72,1000.30,204,7.11,7.11,-81,1
1700023627,2023-11-15 05:47,100.00,975.79,1000.37,204,7.07,7.07,-81,1
1700023927,2023-11-15 05:52,100.00,975.81,1000.39,204,7.06,7.06,-81,1
1700024227,2023-11-15 05:57,100.00,975.86,1000.44,204,7.01,7.01,-79,1
1700024527,2023-11-15 06:02,100.00,976.04,1000.62,204,7.06,7.06,-81,1
1700024827,2023-11-15 06:07,100.00,976.11,1000.69,204,7.01,7.01,-82,1
1700025127,2023-11-15 06:12,100.00,976.12,1000.70,204,7.01,7.01,-81,1
1700025427,2023-11-15 06:17,100.00,976.18,1000.76,204,6.98,6.98,-80,1
1700025728,2023-11-15 06:22,100.00,976.21,1000.78,204,6.93,6.93,-83,1
1700026028,2023-11-15 06:27,100.00,976.34,1000.92,204,6.90,6.90,-80,1
1700026328,2023-11-15 06:32,100.00,976.35,1000.93,204,6.89,6.89,-81,1
1700026628,2023-11-15 06:37,100.00,976.38,1000.96,204,6.90,6.90,-81,1
1700026928,2023-11-15 06:42,100.00,976.53,1001.11,204,6.89,6.89,-81,1
1700027528,2023-11-15 06:52,100.00,976.76,1001.34,204,6.89,6.89,-82,1
1700027828,2023-11-15 06:57,100.00,976.75,1001.33,204,6.87,6.87,-79,1
1700028128,2023-11-15 07:02,100.00,976.76,1001.34,204,6.86,6.86,-79,1
1700028428,2023-11-15 07:07,100.00,976.97,1001.55,204,6.82,6.82,-80,1
1700028728,2023-11-15 07:12,100.00,976.99,1001.56,204,6.79,6.79,-80,1
1700029028,2023-11-15 07:17,100.00,977.06,1001.63,204,6.79,6.79,-79,1
1700029329,2023-11-15 07:22,100.00,977.14,1001.71,204,6.79,6.79,-80,1
1700029629,2023-11-15 07:27,100.00,977.23,1001.81,204,6.78,6.78,-80,1
1700029929,2023-11-15 07:32,100.00,977.37,1001.95,204,6.78,6.78,-80,1
1700030229,2023-11-15 07:37,100.00,977.44,1002.02,204,6.76,6.76,-79,1
1700030529,2023-11-15 07:42,100.00,977.61,1002.19,204,6.76,6.76,-80,1
1700030829,2023-11-15 07:47,100.00,977.77,1002.34,204,6.74,6.74,-79,1
1700031129,2023-11-15 07:52,100.00,977.76,1002.34,204,6.73,6.73,-79,1
1700031429,2023-11-15 07:57,100.00,977.85,1002.43,204,6.72,6.72,-78,1
1700031729,2023-11-15 08:02,100.00,977.96,1002.54,204,6.75,6.75,-78,1
1700032029,2023-11-15 08:07,100.00,978.02,1002.60,204,6.78,6.78,-79,1
1700032329,2023-11-15 08:12,100.00,978.13,1002.71,204,6.78,6.78,-79,1
1700032630,2023-11-15 08:17,100.00,978.22,1002.79,204,6.78,6.78,-79,1
1700032930,2023-11-15 08:22,100.00,978.31,1002.89,204,6.77,6.77,-79,1
1700033230,2023-11-15 08:27,100.00,978.43,1003.01,204,6.74,6.74,-77,1
1700033530,2023-11-15 08:32,100.00,978.52,1003.10,204,6.70,6.70,-80,1
1700033830,2023-11-15 08:37,100.00,978.60,1003.18,204,6.71,6.71,-80,1
1700034130,2023-11-15 08:42,100.00,978.64,1003.21,204,6.72,6.72,-82,1
1700034430,2023-11-15 08:47,100.00,978.77,1003.35,204,6.73,6.73,-78,1
1700035030,2023-11-15 08:57,100.00,978.97,1003.55,204,6.78,6.78,-78,1
1700035330,2023-11-15 09:02,100.00,979.10,1003.68,204,6.83,6.83,-78,1
1700035630,2023-11-15 09:07,100.00,979.22,1003.80,204,6.83,6.83,-79,1
1700035931,2023-11-15 09:12,100.00,979.35,1003.93,204,6.78,6.78,-78,1
1700036231,2023-11-15 09:17,100.00,979.46,1004.04,204,6.75,6.75,-79,1
1700036531,2023-11-15 09:22,100.00,979.51,1004.09,204,6.73,6.73,-78,1
1700036831,2023-11-15 09:27,100.00,979.65,1004.23,204,6.72,6.72,-78,1
1700037131,2023-11-15 09:32,100.00,979.80,1004.38,204,6.71,6.71,-78,1
1700037431,2023-11-15 09:37,100.00,979.92,1004.49,204,6.68,6.68,-79,1
1700037731,2023-11-15 09:42,100.00,980.02,1004.60,204,6.64,6.64,-78,1
1700038031,2023-11-15 09:47,100.00,980.02,1004.60,204,6.61,6.61,-78,1
1700038331,2023-11-15 09:52,100.00,980.19,1004.77,204,6.58,6.58,-78,1
1700038631,2023-11-15 09:57,100.00,980.33,1004.91,204,6.56,6.56,-78,1
1700038931,2023-11-15 10:02,100.00,980.46,1005.03,204,6.57,6.57,-78,1
1700039231,2023-11-15 10:07,100.00,980.53,1005.10,204,6.61,6.61,-78,1
1700039532,2023-11-15 10:12,100.00,980.60,1005.18,204,6.62,6.62,-79,1
1700039832,2023-11-15 10:17,100.00,980.69,1005.26,204,6.59,6.59,-79,1
1700040132,2023-11-15 10:22,100.00,980.81,1005.39,204,6.56,6.56,-78,1
1700040432,2023-11-15 10:27,100.00,980.85,1005.43,204,6.52,6.52,-78,1
1700040732,2023-11-15 10:32,100.00,980.88,1005.45,204,6.50,6.50,-78,1
1700041032,2023-11-15 10:37,100.00,980.99,1005.57,204,6.49,6.49,-78,1
1700041332,2023-11-15 10:42,100.00,981.12,1005.70,204,6.52,6.52,-78,1
1700041632,2023-11-15 10:47,100.00,981.16,1005.74,204,6.46,6.46,-79,1
1700041932,2023-11-15 10:52,100.00,981.25,1005.83,204,6.41,6.41,-78,1
1700042232,2023-11-15 10:57,100.00,981.37,1005.94,204,6.35,6.35,-79,1
1700042532,2023-11-15 11:02,100.00,981.46,1006.03,204,6.28,6.28,-78,1
1700042832,2023-11-15 11:07,100.00,981.55,1006.13,204,6.35,6.35,-79,1
1700043133,2023-11-15 11:12,100.00,981.69,1006.27,204,6.38,6.38,-79,1
1700043433,2023-11-15 11:17,100.00,981.73,1006.31,204,6.41,6.41,-79,1
1700043733,2023-11-15 11:22,100.00,981.80,1006.38,204,6.44,6.44,-78,1
1700044033,2023-11-15 11:27,100.00,981.83,1006.41,204,6.48,6.48,-79,1
1700044333,2023-11-15 11:32,100.00,981.89,1006.47,204,6.57,6.57,-79,1
1700044633,2023-11-15 11:37,100.00,981.86,1006.44,204,6.62,6.62,-78,1
1700044933,2023-11-15 11:42,100.00,981.93,1006.50,204,6.68,6.68,-79,1
1700045233,2023-11-15 11:47,99.51,982.06,1006.64,204,6.72,6.65,-78,1
1700045533,2023-11-15 11:52,100.00,982.14,1006.71,204,6.69,6.69,-79,1
1700045833,2023-11-15 11:57,100.00,982.19,1006.76,204,6.67,6.67,-79,1
1700046133,2023-11-15 12:02,100.00,982.28,1006.86,204,6.66,6.66,-78,1
1700046434,2023-11-15 12:07,100.00,982.37,1006.95,204,6.66,6.66,-79,1
1700046734,2023-11-15 12:12,99.91,982.53,1007.11,204,6.63,6.62,-79,1
1700047034,2023-11-15 12:17,98.98,982.57,1007.15,204,6.62,6.48,-79,1
1700047334,2023-11-15 12:22,99.91,982.69,1007.27,204,6.66,6.65,-79,1
1700047634,2023-11-15 12:27,99.38,982.78,1007.36,204,6.74,6.65,-79,1
1700047934,2023-11-15 12:32,96.59,982.88,1007.45,204,6.76,6.26,-79,1
1700048234,2023-11-15 12:37,95.77,983.00,1007.58,204,6.78,6.16,-79,1
1700048534,2023-11-15 12:42,95.15,983.14,1007.72,204,6.78,6.06,-79,1
1700048834,2023-11-15 12:47,94.67,983.18,1007.76,204,6.76,5.97,-79,1
1700049134,2023-11-15 12:52,94.50,983.24,1007.82,204,6.77,5.95,-79,1
1700049434,2023-11-15 12:57,95.56,983.17,1007.74,204,6.75,6.10,-78,1
1700049734,2023-11-15 13:02,94.27,983.25,1007.83,204,6.74,5.89,-78,1
1700050035,2023-11-15 13:07,94.49,983.32,1007.90,204,6.77,5.95,-79,1
1700050335,2023-11-15 13:12,94.41,983.32,1007.90,204,6.78,5.95,-78,1
1700050635,2023-11-15 13:17,94.26,983.47,1008.05,204,6.80,5.95,-79,1
1700050935,2023-11-15 13:22,94.05,983.45,1008.03,204,6.80,5.91,-79,1
1700051235,2023-11-15 13:27,92.73,983.58,1008.16,204,6.78,5.69,-79,1
1700051535,2023-11-15 13:32,91.93,983.64,1008.22,204,6.74,5.53,-78,1
1700051835,2023-11-15 13:37,92.08,983.86,1008.43,204,6.78,5.59,-79,1
1700052135,2023-11-15 13:42,91.79,983.79,1008.36,204,6.75,5.51,-79,1
1700052435,2023-11-15 13:47,92.14,983.82,1008.40,204,6.72,5.54,-79,1
1700052735,2023-11-15 13:52,92.19,983.98,1008.56,204,6.73,5.56,-79,1
1700053035,2023-11-15 13:57,92.30,984.07,1008.65,204,6.75,5.59,-79,1
1700053335,2023-11-15 14:02,89.90,984.13,1008.70,204,6.76,5.22,-79,1
1700053636,2023-11-15 14:07,91.66,984.31,1008.89,204,6.66,5.40,-78,1
1700053936,2023-11-15 14:12,92.37,984.34,1008.92,204,6.59,5.45,-79,1
1700054236,2023-11-15 14:17,93.21,984.43,1009.01,204,6.53,5.52,-79,1
1700054536,2023-11-15 14:22,93.76,984.57,1009.15,204,6.46,5.53,-78,1
1700054836,2023-11-15 14:27,94.40,984.70,1009.28,204,6.39,5.56,-79,1
1700055136,2023-11-15 14:32,94.34,984.76,1009.34,204,6.33,5.49,-79,1
1700055436,2023-11-15 14:37,95.42,984.92,1009.50,204,6.31,5.64,-79,1
1700055736,2023-11-15 14:42,96.01,984.99,1009.57,204,6.32,5.73,-79,1
1700056036,2023-11-15 14:47,95.46,985.09,1009.67,204,6.31,5.64,-79,1
1700056336,2023-11-15 14:52,95.68,985.06,1009.64,204,6.37,5.73,-79,1
1700056636,2023-11-15 14:57,95.51,985.16,1009.74,204,6.38,5.72,-79,1
1700056936,2023-11-15 15:02,95.15,985.22,1009.80,204,6.38,5.67,-79,1
1700057237,2023-11-15 15:07,93.91,985.30,1009.88,204,6.38,5.48,-79,1
1700057537,2023-11-15 15:12,94.06,985.37,1009.95,204,6.38,5.50,-79,1
1700057837,2023-11-15 15:17,94.53,985.50,1010.07,204,6.32,5.51,-79,1
1700058137,2023-11-15 15:22,94.13,985.58,1010.16,204,6.25,5.38,-79,1
1700058437,2023-11-15 15:27,94.52,985.65,1010.23,204,6.22,5.41,-78,1
1700058737,2023-11-15 15:32,94.56,985.77,1010.34,204,6.21,5.41,-79,1
1700059037,2023-11-15 15:37,93.84,985.91,1010.49,204,6.18,5.27,-79,1
1700059337,2023-11-15 15:42,93.58,986.06,1010.64,204,6.21,5.26,-79,1
1700059637,2023-11-15 15:47,92.15,986.19,1010.76,204,6.19,5.01,-79,1
1700059937,2023-11-15 15:52,93.04,986.25,1010.83,204,6.17,5.13,-79,1
1700060237,2023-11-15 15:57,93.74,986.24,1010.82,204,6.04,5.11,-79,1
1700060538,2023-11-15 16:02,95.36,986.20,1010.77,204,5.87,5.19,-79,1
1700060838,2023-11-15 16:07,94.93,986.40,1010.98,204,5.77,5.02,-78,1
1700061138,2023-11-15 16:12,95.19,986.46,1011.03,204,5.70,4.99,-79,1
1700061438,2023-11-15 16:17,95.21,986.41,1010.99,204,5.70,5.00,-80,1
1700061738,2023-11-15 16:22,95.93,986.45,1011.02,204,5.64,5.05,-78,1
1700062038,2023-11-15 16:27,95.31,986.68,1011.26,204,5.58,4.89,-79,1
1700062338,2023-11-15 16:32,95.35,986.77,1011.35,204,5.44,4.76,-79,1
1700062638,2023-11-15 16:37,95.60,986.90,1011.48,204,5.32,4.68,-78,1
1700062938,2023-11-15 16:42,96.27,986.95,1011.53,204,5.26,4.72,-78,1
1700063238,2023-11-15 16:47,96.03,987.03,1011.61,204,5.18,4.60,-78,1
1700063538,2023-11-15 16:52,96.49,987.12,1011.70,204,5.09,4.58,-78,1
1700063838,2023-11-15 16:57,97.11,987.22,1011.80,204,5.03,4.61,-79,1
1700064139,2023-11-15 17:02,97.55,987.24,1011.82,204,4.98,4.63,-81,1
1700064439,2023-11-15 17:07,98.05,987.33,1011.91,204,4.89,4.61,-79,1
1700064739,2023-11-15 17:12,99.19,987.47,1012.05,204,4.91,4.80,-79,1
1700065039,2023-11-15 17:17,99.87,987.59,1012.17,204,4.98,4.96,-81,1
1700065339,2023-11-15 17:22,100.00,987.68,1012.25,204,5.09,5.09,-81,1
1700065639,2023-11-15 17:27,100.00,987.73,1012.31,204,5.23,5.23,-78,1
1700065939,2023-11-15 17:32,99.80,987.80,1012.38,204,5.31,5.28,-78,1
1700066239,2023-11-15 17:37,99.47,987.76,1012.34,204,5.33,5.26,-80,1
1700066539,2023-11-15 17:42,99.42,987.93,1012.51,204,5.27,5.19,-82,1
1700066839,2023-11-15 17:47,99.28,988.01,1012.59,204,5.14,5.04,-79,1
1700067140,2023-11-15 17:52,99.64,988.04,1012.62,204,5.02,4.97,-82,1
1700067440,2023-11-15 17:57,99.87,988.20,1012.78,204,4.91,4.89,-80,1
1700067740,2023-11-15 18:02,100.00,988.30,1012.88,204,4.91,4.91,-80,1
1700068040,2023-11-15 18:07,100.00,988.27,1012.85,204,4.93,4.93,-80,1
1700068340,2023-11-15 18:12,99.82,988.30,1012.87,204,5.12,5.10,-81,1
1700068640,2023-11-15 18:17,97.94,988.36,1012.94,204,5.23,4.93,-83,1
1700068940,2023-11-15 18:22,97.69,988.49,1013.07,204,5.31,4.98,-85,1
1700069240,2023-11-15 18:27,97.24,988.57,1013.14,204,5.34,4.94,-82,1
1700069540,2023-11-15 18:32,96.30,988.58,1013.15,204,5.32,4.78,-82,1
1700069841,2023-11-15 18:37,96.26,988.60,1013.17,204,5.25,4.71,-83,1
1700070141,2023-11-15 18:42,95.68,988.70,1013.28,204,5.12,4.49,-83,1
1700070441,2023-11-15 18:47,96.51,988.61,1013.19,204,5.03,4.52,-84,1
1700070741,2023-11-15 18:52,96.15,988.65,1013.23,204,4.97,4.41,-83,1
1700071041,2023-11-15 18:57,96.13,988.73,1013.31,204,4.87,4.31,-81,1
1700071341,2023-11-15 19:02,96.24,988.82,1013.40,204,4.78,4.23,-81,1
1700071641,2023-11-15 19:07,96.44,988.82,1013.39,204,4.74,4.22,-79,1
1700071941,2023-11-15 19:12,96.75,988.91,1013.48,204,4.72,4.25,-79,1
1700072242,2023-11-15 19:17,96.82,988.97,1013.55,204,4.73,4.27,-80,1
1700072542,2023-11-15 19:22,96.84,989.03,1013.60,204,4.68,4.22,-80,1
1700072842,2023-11-15 19:27,97.01,989.06,1013.64,204,4.60,4.17,-80,1
1700073142,2023-11-15 19:32,97.35,989.14,1013.72,204,4.53,4.15,-80,1
1700073442,2023-11-15 19:37,97.72,989.13,1013.71,204,4.53,4.20,-79,1
1700073742,2023-11-15 19:42,97.67,989.26,1013.84,204,4.51,4.17,-79,1
1700074042,2023-11-15 19:47,97.95,989.21,1013.79,204,4.54,4.25,-78,1
1700074343,2023-11-15 19:52,97.90,989.30,1013.88,204,4.63,4.33,-83,1
1700074643,2023-11-15 19:57,98.02,989.30,1013.88,204,4.71,4.43,-80,1
1700074943,2023-11-15 20:02,97.70,989.29,1013.87,204,4.73,4.40,-79,1
1700075243,2023-11-15 20:07,97.61,989.32,1013.90,204,4.62,4.28,-78,1
1700075543,2023-11-15 20:12,97.76,989.35,1013.93,204,4.50,4.18,-81,1
1700075843,2023-11-15 20:17,98.01,989.36,1013.94,204,4.34,4.06,-82,1
1700076143,2023-11-15 20:22,98.32,989.39,1013.97,204,4.14,3.90,-79,1
1700076443,2023-11-15 20:27,98.63,989.44,1014.02,204,4.08,3.89,-81,1
1700076743,2023-11-15 20:32,99.14,989.42,1014.00,204,3.92,3.80,-81,1
1700077044,2023-11-15 20:37,99.14,989.56,1014.13,204,3.82,3.70,-82,1
1700077344,2023-11-15 20:42,99.04,989.61,1014.19,204,3.71,3.57,-82,1
1700077644,2023-11-15 20:47,99.25,989.57,1014.15,204,3.61,3.50,-82,1
1700077944,2023-11-15 20:52,99.17,989.66,1014.23,204,3.52,3.40,-80,1
1700078244,2023-11-15 20:57,99.47,989.71,1014.29,204,3.39,3.32,-83,1
1700078544,2023-11-15 21:02,99.51,989.69,1014.27,204,3.26,3.19,-80,1
1700078844,2023-11-15 21:07,99.79,989.63,1014.21,204,3.24,3.21,-81,1
1700079144,2023-11-15 21:12,100.00,989.64,1014.22,204,3.13,3.13,-82,1
1700079444,2023-11-15 21:17,99.94,989.70,1014.28,204,3.15,3.14,-81,1
1700079744,2023-11-15 21:22,99.89,989.70,1014.27,204,3.11,3.10,-79,1
1700080045,2023-11-15 21:27,100.00,989.68,1014.26,204,3.04,3.04,-79,1
1700080345,2023-11-15 21:32,99.79,989.86,1014.44,204,2.96,2.93,-79,1
1700080645,2023-11-15 21:37,100.00,989.87,1014.45,204,2.89,2.89,-78,1
1700080945,2023-11-15 21:42,100.00,989.94,1014.52,204,2.86,2.86,-78,1
1700081245,2023-11-15 21:47,100.00,989.97,1014.55,204,2.82,2.82,-79,1
1700081545,2023-11-15 21:52,99.57,990.07,1014.65,204,2.77,2.71,-81,1
1700081845,2023-11-15 21:57,99.37,990.07,1014.65,204,2.72,2.63,-78,1
1700082145,2023-11-15 22:02,98.85,990.15,1014.73,204,2.66,2.50,-80,1
1700082445,2023-11-15 22:07,98.72,990.19,1014.77,204,2.57,2.39,-80,1
1700082746,2023-11-15 22:12,99.03,990.23,1014.81,204,2.50,2.36,-78,1
1700083046,2023-11-15 22:17,99.67,990.25,1014.83,204,2.47,2.42,-80,1
1700083346,2023-11-15 22:22,100.00,990.22,1014.79,204,2.38,2.38,-82,1
1700083646,2023-11-15 22:27,100.00,990.20,1014.78,204,2.41,2.41,-82,1
1700083946,2023-11-15 22:32,100.00,990.24,1014.82,204,2.32,2.32,-78,1
1700084246,2023-11-15 22:37,100.00,990.22,1014.79,204,2.41,2.41,-82,1
1700084546,2023-11-15 22:42,100.00,990.29,1014.87,204,2.33,2.33,-83,1
1700084846,2023-11-15 22:47,100.00,990.41,1014.99,204,2.30,2.30,-83,1
1700085146,2023-11-15 22:52,100.00,990.41,1014.99,204,2.35,2.35,-83,1
1700085447,2023-11-15 22:57,100.00,990.40,1014.98,204,2.35,2.35,-82,1
1700085747,2023-11-15 23:02,100.00,990.48,1015.06,204,2.35,2.35,-82,1
1700086047,2023-11-15 23:07,100.00,990.48,1015.06,204,2.31,2.31,-83,1
1700086353,2023-11-15 23:12,100.00,990.46,1015.04,204,2.28,2.28,-82,1
1700086653,2023-11-15 23:17,100.00,990.59,1015.17,204,2.28,2.28,-81,1
1700086953,2023-11-15 23:22,100.00,990.61,1015.19,204,2.25,2.25,-84,1
1700087253,2023-11-15 23:27,99.54,990.74,1015.32,204,2.16,2.09,-83,1
1700087561,2023-11-15 23:32,98.47,990.82,1015.40,204,2.11,1.89,-84,1
1700087863,2023-11-15 23:37,98.09,990.90,1015.48,204,2.06,1.79,-80,1
1700088163,2023-11-15 23:42,98.21,990.97,1015.55,204,2.00,1.75,-83,1
1700088464,2023-11-15 23:47,98.94,991.00,1015.58,204,1.97,1.82,-83,1
1700088764,2023-11-15 23:52,100.00,990.97,1015.55,204,1.95,1.95,-83,1
1700089064,2023-11-15 23:57,99.58,990.92,1015.50,204,1.95,1.89,-83,1