1700089364,2023-11-16 00:02,99.13,990.80,1015.38,204,1.79,1.67,-80,1
1700089664,2023-11-16 00:07,99.36,990.94,1015.52,204,1.74,1.65,-81,1
1700089964,2023-11-16 00:12,100.00,990.86,1015.44,204,1.78,1.78,-81,1
1700090264,2023-11-16 00:17,99.82,990.89,1015.47,204,1.82,1.79,-80,1
1700090564,2023-11-16 00:22,99.98,990.86,1015.43,204,1.77,1.77,-82,1
1700090864,2023-11-16 00:27,100.00,990.85,1015.42,204,1.65,1.65,-81,1
1700091164,2023-11-16 00:32,99.73,990.85,1015.43,204,1.66,1.62,-81,1
1700091464,2023-11-16 00:37,99.45,990.95,1015.53,204,1.68,1.60,-79,1
1700091765,2023-11-16 00:42,99.38,990.98,1015.56,204,1.66,1.57,-80,1
1700092065,2023-11-16 00:47,99.44,990.94,1015.52,204,1.63,1.55,-81,1
1700092365,2023-11-16 00:52,99.23,990.95,1015.52,204,1.63,1.52,-81,1
1700092665,2023-11-16 00:57,99.71,991.04,1015.62,204,1.55,1.51,-80,1
1700092965,2023-11-16 01:02,99.21,990.98,1015.56,204,1.57,1.46,-81,1
1700093265,2023-11-16 01:07,98.83,991.05,1015.62,204,1.55,1.38,-80,1
1700093565,2023-11-16 01:12,99.06,991.08,1015.66,204,1.42,1.29,-81,1
1700093865,2023-11-16 01:17,98.63,990.93,1015.51,204,1.44,1.25,-82,1
1700094165,2023-11-16 01:22,98.77,991.01,1015.59,204,1.46,1.29,-81,1
1700094465,2023-11-16 01:27,98.92,991.19,1015.76,204,1.46,1.31,-80,1
1700094765,2023-11-16 01:32,99.10,991.18,1015.76,204,1.44,1.31,-81,1
1700095065,2023-11-16 01:37,98.22,991.02,1015.60,204,1.41,1.16,-80,1
1700095366,2023-11-16 01:42,97.58,991.21,1015.79,204,1.38,1.04,-81,1
1700095666,2023-11-16 01:47,97.56,991.16,1015.73,204,1.31,0.97,-80,1
1700095966,2023-11-16 01:52,98.13,991.27,1015.85,204,1.23,0.97,-81,1
1700096266,2023-11-16 01:57,98.61,991.31,1015.89,204,1.22,1.02,-82,1
1700096566,2023-11-16 02:02,97.92,991.29,1015.87,204,1.20,0.91,-81,1
1700096866,2023-11-16 02:07,97.49,991.35,1015.92,204,1.17,0.81,-81,1
1700097166,2023-11-16 02:12,97.41,991.24,1015.82,204,1.15,0.78,-81,1
1700097466,2023-11-16 02:17,98.19,991.17,1015.75,204,1.01,0.75,-81,1
1700097766,2023-11-16 02:22,98.74,991.13,1015.70,204,1.09,0.91,-82,1
1700098066,2023-11-16 02:27,99.14,991.24,1015.82,204,1.10,0.98,-81,1
1700098366,2023-11-16 02:32,98.97,991.27,1015.84,204,1.03,0.88,-81,1
1700098667,2023-11-16 02:37,99.29,991.28,1015.85,204,1.08,0.98,-81,1
1700098967,2023-11-16 02:42,99.76,991.32,1015.90,204,1.08,1.05,-82,1
1700099267,2023-11-16 02:47,100.00,991.30,1015.88,204,1.06,1.06,-80,1
1700100167,2023-11-16 03:02,99.69,991.16,1015.74,204,1.12,1.08,-81,1
1700100467,2023-11-16 03:07,99.73,991.19,1015.77,204,1.00,0.96,-81,1
1700100767,2023-11-16 03:12,100.00,991.15,1015.73,204,1.00,1.00,-82,1
1700101067,2023-11-16 03:17,99.60,991.15,1015.73,204,1.06,1.00,-80,1
1700101367,2023-11-16 03:22,99.86,991.25,1015.83,204,1.01,0.99,-81,1
1700101667,2023-11-16 03:27,100.00,991.29,1015.87,204,1.08,1.08,-81,1
1700101967,2023-11-16 03:32,99.73,991.30,1015.88,204,1.11,1.07,-82,1
1700102268,2023-11-16 03:37,99.67,991.24,1015.82,204,1.12,1.07,-80,1
1700102568,2023-11-16 03:42,98.92,991.28,1015.85,204,1.12,0.97,-81,1
1700102868,2023-11-16 03:47,98.88,991.28,1015.85,204,1.08,0.92,-81,1
1700103168,2023-11-16 03:52,98.04,991.37,1015.95,204,1.06,0.78,-81,1
1700103468,2023-11-16 03:57,97.12,991.39,1015.97,204,0.99,0.58,-82,1
1700103768,2023-11-16 04:02,96.84,991.35,1015.93,204,0.87,0.42,-80,1
1700104068,2023-11-16 04:07,96.16,991.40,1015.98,204,0.83,0.29,-81,1
1700104368,2023-11-16 04:12,96.36,991.41,1015.99,204,0.71,0.20,-81,1
1700104668,2023-11-16 04:17,97.44,991.41,1015.98,204,0.66,0.30,-80,1
1700104968,2023-11-16 04:22,97.77,991.42,1016.00,204,0.65,0.34,-81,1
1700105268,2023-11-16 04:27,97.72,991.45,1016.02,204,0.62,0.30,-81,1
1700105568,2023-11-16 04:32,97.88,991.50,1016.08,204,0.65,0.35,-81,1
1700105869,2023-11-16 04:37,97.83,991.54,1016.12,204,0.70,0.39,-81,1
1700106169,2023-11-16 04:42,97.90,991.47,1016.05,204,0.72,0.42,-80,1
1700106469,2023-11-16 04:47,98.30,991.51,1016.09,204,0.68,0.44,-81,1
1700106769,2023-11-16 04:52,98.09,991.47,1016.05,204,0.71,0.44,-81,1
1700107069,2023-11-16 04:57,97.66,991.48,1016.06,204,0.69,0.36,-80,1
1700107369,2023-11-16 05:02,98.23,991.51,1016.09,204,0.51,0.26,-81,1
1700107669,2023-11-16 05:07,98.48,991.56,1016.14,204,0.59,0.38,-81,1
1700107969,2023-11-16 05:12,98.35,991.58,1016.16,204,0.57,0.34,-81,1
1700108269,2023-11-16 05:17,97.81,991.56,1016.13,204,0.53,0.22,-81,1
1700108569,2023-11-16 05:22,97.48,991.51,1016.09,204,0.47,0.11,-80,1
1700108869,2023-11-16 05:27,98.76,991.47,1016.05,204,0.42,0.25,-80,1
1700109170,2023-11-16 05:32,99.46,991.48,1016.06,204,0.42,0.34,-78,1
1700109470,2023-11-16 05:37,99.19,991.32,1015.90,204,0.45,0.34,-79,1
1700109770,2023-11-16 05:42,99.17,991.03,1015.61,204,0.47,0.35,-80,1
1700110070,2023-11-16 05:47,99.64,991.31,1015.89,204,0.49,0.44,-79,1
1700110370,2023-11-16 05:52,99.18,991.47,1016.05,204,0.53,0.41,-79,1
1700110670,2023-11-16 05:57,99.35,991.41,1015.98,204,0.58,0.49,-77,1
1700110970,2023-11-16 06:02,99.77,991.29,1015.86,204,0.57,0.54,-79,1
1700111270,2023-11-16 06:07,100.00,991.22,1015.80,204,0.60,0.60,-78,1
1700111570,2023-11-16 06:12,100.00,991.26,1015.84,204,0.63,0.63,-78,1
1700111871,2023-11-16 06:17,100.00,991.27,1015.85,204,0.71,0.71,-78,1
1700112171,2023-11-16 06:22,99.84,991.23,1015.81,204,0.75,0.73,-78,1
1700112471,2023-11-16 06:27,100.00,991.19,1015.77,204,0.67,0.67,-79,1
1700112771,2023-11-16 06:32,100.00,991.21,1015.79,204,0.66,0.66,-78,1
1700113071,2023-11-16 06:37,100.00,991.17,1015.75,204,0.67,0.67,-79,1
1700113371,2023-11-16 06:42,100.00,991.13,1015.71,204,0.62,0.62,-78,1
1700113671,2023-11-16 06:47,100.00,991.09,1015.67,204,0.56,0.56,-79,1
1700113971,2023-11-16 06:52,100.00,991.05,1015.63,204,0.59,0.59,-78,1
1700114271,2023-11-16 06:57,100.00,991.08,1015.66,204,0.69,0.69,-78,1
1700114571,2023-11-16 07:02,100.00,991.13,1015.71,204,0.71,0.71,-78,1
1700114871,2023-11-16 07:07,100.00,991.13,1015.71,204,0.75,0.75,-78,1
1700115171,2023-11-16 07:12,100.00,991.15,1015.73,204,0.79,0.79,-80,1
1700115472,2023-11-16 07:17,100.00,991.14,1015.72,204,0.84,0.84,-79,1
1700115772,2023-11-16 07:22,100.00,991.18,1015.76,204,0.87,0.87,-79,1
1700116072,2023-11-16 07:27,100.00,991.16,1015.73,204,0.95,0.95,-77,1
1700116372,2023-11-16 07:32,100.00,991.21,1015.79,204,1.01,1.01,-81,1
1700116972,2023-11-16 07:42,100.00,991.01,1015.58,204,1.22,1.22,-79,1
1700117272,2023-11-16 07:47,100.00,991.07,1015.65,204,1.35,1.35,-79,1
1700117572,2023-11-16 07:52,100.00,991.05,1015.63,204,1.48,1.48,-79,1
1700117872,2023-11-16 07:57,100.00,991.12,1015.70,204,1.60,1.60,-80,1
1700118172,2023-11-16 08:02,99.64,991.06,1015.63,204,1.72,1.67,-79,1
1700118473,2023-11-16 08:07,99.47,991.04,1015.62,204,1.81,1.74,-79,1
1700118773,2023-11-16 08:12,100.00,990.93,1015.51,204,1.85,1.85,-78,1
1700119073,2023-11-16 08:17,100.00,991.04,1015.62,204,1.95,1.95,-78,1
1700119373,2023-11-16 08:22,100.00,991.05,1015.63,204,2.10,2.10,-81,1
1700119673,2023-11-16 08:27,100.00,991.05,1015.63,204,2.28,2.28,-79,1
1700119974,2023-11-16 08:32,100.00,991.03,1015.61,204,2.43,2.43,-79,1
1700120274,2023-11-16 08:37,100.00,991.01,1015.59,204,2.65,2.65,-78,1
1700120874,2023-11-16 08:47,100.00,990.93,1015.51,204,3.01,3.01,-79,1
1700121174,2023-11-16 08:52,100.00,990.85,1015.43,204,3.16,3.16,-78,1
1700121475,2023-11-16 08:57,100.00,990.81,1015.38,204,3.21,3.21,-79,1
1700121775,2023-11-16 09:02,100.00,990.80,1015.38,204,3.43,3.43,-78,1
1700122075,2023-11-16 09:07,100.00,990.74,1015.31,204,3.59,3.59,-80,1
1700122375,2023-11-16 09:12,100.00,990.73,1015.31,204,3.76,3.76,-78,1
1700122675,2023-11-16 09:17,100.00,990.77,1015.35,204,3.86,3.86,-77,1
1700122975,2023-11-16 09:22,100.00,990.82,1015.40,204,3.97,3.97,-79,1
1700123275,2023-11-16 09:27,100.00,990.76,1015.33,204,4.08,4.08,-80,1
1700123575,2023-11-16 09:32,100.00,990.73,1015.31,204,4.16,4.16,-78,1
1700123875,2023-11-16 09:37,100.00,990.70,1015.28,204,4.23,4.23,-79,1
1700124176,2023-11-16 09:42,99.70,990.75,1015.33,204,4.26,4.22,-79,1
1700124476,2023-11-16 09:47,99.83,990.80,1015.37,204,4.22,4.20,-79,1
1700124776,2023-11-16 09:52,99.90,990.82,1015.40,204,4.12,4.11,-82,1
1700125076,2023-11-16 09:57,100.00,990.74,1015.32,204,4.04,4.04,-79,1
1700125376,2023-11-16 10:02,100.00,990.71,1015.28,204,4.05,4.05,-79,1
1700125976,2023-11-16 10:12,100.00,990.59,1015.17,204,4.17,4.17,-80,1
1700126276,2023-11-16 10:17,100.00,990.52,1015.10,204,4.32,4.32,-81,1
1700126576,2023-11-16 10:22,100.00,990.62,1015.20,204,4.46,4.46,-80,1
1700126877,2023-11-16 10:27,100.00,990.66,1015.24,204,4.59,4.59,-81,1
1700127177,2023-11-16 10:32,100.00,990.69,1015.27,204,4.79,4.79,-80,1
1700127477,2023-11-16 10:37,99.87,990.63,1015.21,204,4.82,4.80,-80,1
1700127777,2023-11-16 10:42,98.42,990.55,1015.13,204,4.97,4.75,-79,1
1700128077,2023-11-16 10:47,98.61,990.53,1015.11,204,5.00,4.80,-79,1
1700128377,2023-11-16 10:52,98.43,990.38,1014.96,204,5.02,4.80,-79,1
1700128677,2023-11-16 10:57,98.23,990.35,1014.93,204,5.06,4.81,-80,1
1700128977,2023-11-16 11:02,98.01,990.27,1014.84,204,5.10,4.82,-79,1
1700129278,2023-11-16 11:07,97.85,990.18,1014.75,204,5.12,4.81,-79,1
1700129578,2023-11-16 11:12,98.19,990.12,1014.70,204,5.15,4.89,-79,1
1700129878,2023-11-16 11:17,97.52,990.11,1014.69,204,5.19,4.83,-79,1
1700130178,2023-11-16 11:22,97.98,990.08,1014.66,204,5.22,4.93,-79,1
1700130479,2023-11-16 11:27,98.11,990.04,1014.61,204,5.37,5.10,-79,1
1700130779,2023-11-16 11:32,96.50,989.96,1014.54,204,5.48,4.97,-78,1
1700131079,2023-11-16 11:37,95.56,989.83,1014.41,204,5.48,4.83,-79,1
1700131379,2023-11-16 11:42,96.85,989.80,1014.38,204,5.52,5.06,-78,1
1700131679,2023-11-16 11:47,96.32,989.70,1014.28,204,5.61,5.07,-80,1
1700131979,2023-11-16 11:52,94.51,989.62,1014.20,204,5.68,4.87,-79,1
1700132279,2023-11-16 11:57,95.41,989.64,1014.21,204,5.68,5.01,-80,1
1700132580,2023-11-16 12:03,95.33,989.57,1014.15,204,5.70,5.02,-80,1
1700132880,2023-11-16 12:08,95.65,989.62,1014.19,204,5.73,5.09,-80,1
1700133180,2023-11-16 12:13,94.97,989.54,1014.11,204,5.80,5.06,-79,1
1700133480,2023-11-16 12:18,94.90,989.53,1014.11,204,5.61,4.86,-78,1
1700133780,2023-11-16 12:23,94.98,989.45,1014.03,204,5.90,5.16,-77,1
1700134080,2023-11-16 12:28,92.01,989.44,1014.02,204,5.87,4.68,-77,1
1700134380,2023-11-16 12:33,93.33,989.31,1013.89,204,5.84,4.85,-78,1
1700134680,2023-11-16 12:38,92.80,989.30,1013.88,204,5.74,4.67,-78,1
1700134980,2023-11-16 12:43,92.10,989.30,1013.88,204,5.76,4.58,-77,1
1700135280,2023-11-16 12:48,92.03,989.21,1013.79,204,5.72,4.53,-77,1
1700135581,2023-11-16 12:53,93.22,989.13,1013.70,204,5.68,4.67,-77,1
1700135881,2023-11-16 12:58,91.87,988.96,1013.53,204,5.63,4.42,-77,1
1700136181,2023-11-16 13:03,92.92,988.96,1013.54,204,5.59,4.54,-79,1
1700136481,2023-11-16 13:08,93.77,988.93,1013.51,204,5.51,4.59,-79,1
1700136781,2023-11-16 13:13,92.85,988.93,1013.51,204,5.43,4.37,-78,1
1700137081,2023-11-16 13:18,94.52,988.93,1013.51,204,5.43,4.62,-79,1
1700137381,2023-11-16 13:23,93.46,988.74,1013.32,204,5.29,4.32,-79,1
1700137681,2023-11-16 13:28,93.24,988.78,1013.36,204,5.51,4.51,-79,1
1700137981,2023-11-16 13:33,93.93,988.71,1013.29,204,5.53,4.63,-78,1
1700138281,2023-11-16 13:38,94.47,988.59,1013.17,204,5.60,4.79,-77,1
1700138581,2023-11-16 13:43,93.46,988.61,1013.19,204,5.62,4.65,-79,1
1700138882,2023-11-16 13:48,92.79,988.54,1013.12,204,5.64,4.57,-81,1
1700139182,2023-11-16 13:53,93.04,988.55,1013.13,204,5.62,4.59,-80,1
1700139482,2023-11-16 13:58,94.14,988.54,1013.12,204,5.54,4.68,-79,1
1700139782,2023-11-16 14:03,94.07,988.53,1013.11,204,5.60,4.72,-80,1
1700140082,2023-11-16 14:08,94.07,988.50,1013.08,204,5.62,4.74,-80,1
1700140382,2023-11-16 14:13,91.92,988.47,1013.04,204,5.57,4.36,-81,1
1700140682,2023-11-16 14:18,94.10,988.49,1013.07,204,5.49,4.62,-79,1
1700140982,2023-11-16 14:23,94.84,988.46,1013.04,204,5.53,4.77,-79,1
1700141282,2023-11-16 14:28,95.04,988.46,1013.03,204,5.53,4.80,-80,1
1700141583,2023-11-16 14:33,93.47,988.41,1012.99,204,5.46,4.49,-80,1
1700141883,2023-11-16 14:38,95.40,988.38,1012.95,204,5.30,4.63,-80,1
1700142183,2023-11-16 14:43,95.12,988.34,1012.92,204,5.17,4.46,-80,1
1700142483,2023-11-16 14:48,96.52,988.20,1012.78,204,5.07,4.56,-79,1
1700142783,2023-11-16 14:53,97.01,988.20,1012.78,204,5.01,4.58,-80,1
1700143083,2023-11-16 14:58,97.25,988.07,1012.65,204,4.83,4.43,-80,1
1700143383,2023-11-16 15:03,98.12,988.16,1012.74,204,4.75,4.48,-80,1
1700143683,2023-11-16 15:08,99.68,988.17,1012.75,204,4.64,4.60,-82,1
1700143983,2023-11-16 15:13,100.00,988.21,1012.79,204,4.66,4.66,-81,1
1700144283,2023-11-16 15:18,100.00,988.02,1012.60,204,4.69,4.69,-81,1
1700144583,2023-11-16 15:23,100.00,988.12,1012.70,204,4.71,4.71,-81,1
1700144884,2023-11-16 15:28,100.00,988.11,1012.69,204,4.67,4.67,-81,1
1700145184,2023-11-16 15:33,100.00,988.12,1012.70,204,4.62,4.62,-81,1
1700145484,2023-11-16 15:38,100.00,988.11,1012.69,204,4.62,4.62,-80,1
1700145784,2023-11-16 15:43,100.00,988.11,1012.69,204,4.59,4.59,-81,1
1700146387,2023-11-16 15:53,100.00,988.08,1012.66,204,4.62,4.62,-80,1
1700146687,2023-11-16 15:58,100.00,988.10,1012.68,204,4.60,4.60,-80,1
1700146987,2023-11-16 16:03,100.00,988.06,1012.64,204,4.58,4.58,-83,1
1700147287,2023-11-16 16:08,100.00,988.06,1012.64,204,4.59,4.59,-81,1
1700147587,2023-11-16 16:13,100.00,987.99,1012.57,204,4.58,4.58,-83,1
1700147887,2023-11-16 16:18,100.00,987.92,1012.50,204,4.57,4.57,-80,1
1700148187,2023-11-16 16:23,100.00,987.87,1012.45,204,4.54,4.54,-79,1
1700148487,2023-11-16 16:28,100.00,987.86,1012.44,204,4.53,4.53,-79,1
1700148788,2023-11-16 16:33,100.00,987.78,1012.35,204,4.50,4.50,-79,1
1700149088,2023-11-16 16:38,100.00,987.74,1012.32,204,4.50,4.50,-79,1
1700149388,2023-11-16 16:43,100.00,987.59,1012.17,204,4.49,4.49,-79,1
1700149688,2023-11-16 16:48,100.00,987.45,1012.03,204,4.45,4.45,-78,1
1700150288,2023-11-16 16:58,100.00,987.45,1012.03,204,4.43,4.43,-79,1
1700150588,2023-11-16 17:03,100.00,987.48,1012.06,204,4.45,4.45,-79,1
1700150888,2023-11-16 17:08,100.00,987.45,1012.03,204,4.47,4.47,-79,1
1700151188,2023-11-16 17:13,100.00,987.40,1011.98,204,4.49,4.49,-79,1
1700151488,2023-11-16 17:18,100.00,987.34,1011.92,204,4.53,4.53,-78,1
1700151788,2023-11-16 17:23,100.00,987.41,1011.99,204,4.52,4.52,-80,1
1700152089,2023-11-16 17:28,100.00,987.47,1012.05,204,4.49,4.49,-79,1
1700152389,2023-11-16 17:33,100.00,987.46,1012.04,204,4.50,4.50,-80,1
1700152689,2023-11-16 17:38,100.00,987.41,1011.99,204,4.49,4.49,-80,1
1700152989,2023-11-16 17:43,100.00,987.43,1012.01,204,4.54,4.54,-82,1
1700153289,2023-11-16 17:48,100.00,987.36,1011.94,204,4.62,4.62,-80,1
1700153589,2023-11-16 17:53,100.00,987.32,1011.90,204,4.62,4.62,-81,1
1700153889,2023-11-16 17:58,100.00,987.39,1011.97,204,4.51,4.51,-80,1
1700154189,2023-11-16 18:03,100.00,987.46,1012.03,204,4.61,4.61,-81,1
1700154489,2023-11-16 18:08,100.00,987.28,1011.86,204,4.64,4.64,-81,1
1700154789,2023-11-16 18:13,100.00,987.41,1011.99,204,4.63,4.63,-81,1
1700155089,2023-11-16 18:18,100.00,987.49,1012.07,204,4.65,4.65,-83,1
1700155389,2023-11-16 18:23,100.00,987.46,1012.04,204,4.65,4.65,-82,1
1700155690,2023-11-16 18:28,100.00,987.44,1012.02,204,4.68,4.68,-81,1
1700155990,2023-11-16 18:33,100.00,987.43,1012.01,204,4.68,4.68,-83,1
1700156290,2023-11-16 18:38,100.00,987.53,1012.11,204,4.71,4.71,-82,1
1700156590,2023-11-16 18:43,100.00,987.52,1012.10,204,4.70,4.70,-82,1
1700157190,2023-11-16 18:53,100.00,987.47,1012.05,204,4.65,4.65,-82,1
1700157490,2023-11-16 18:58,100.00,987.40,1011.98,204,4.63,4.63,-83,1
1700158090,2023-11-16 19:08,100.00,987.38,1011.96,204,4.72,4.72,-83,1
1700158390,2023-11-16 19:13,100.00,987.40,1011.97,204,4.76,4.76,-82,1
1700158691,2023-11-16 19:18,100.00,987.39,1011.97,204,4.83,4.83,-80,1
1700158991,2023-11-16 19:23,100.00,987.31,1011.89,204,4.81,4.81,-81,1
1700159291,2023-11-16 19:28,100.00,987.30,1011.88,204,4.81,4.81,-83,1
1700159591,2023-11-16 19:33,100.00,987.36,1011.94,204,4.78,4.78,-82,1
1700159891,2023-11-16 19:38,100.00,987.39,1011.97,204,4.83,4.83,-82,1
1700160191,2023-11-16 19:43,100.00,987.32,1011.90,204,4.81,4.81,-83,1
1700160491,2023-11-16 19:48,100.00,987.44,1012.02,204,4.84,4.84,-84,1
1700160791,2023-11-16 19:53,100.00,987.41,1011.99,204,4.88,4.88,-79,1
1700161091,2023-11-16 19:58,100.00,987.38,1011.96,204,4.90,4.90,-82,1
1700161392,2023-11-16 20:03,100.00,987.41,1011.99,204,4.90,4.90,-83,1
1700161692,2023-11-16 20:08,100.00,987.46,1012.04,204,4.93,4.93,-82,1
1700161992,2023-11-16 20:13,100.00,987.54,1012.12,204,4.98,4.98,-82,1
1700162292,2023-11-16 20:18,100.00,987.51,1012.09,204,5.02,5.02,-84,1
1700162592,2023-11-16 20:23,100.00,987.41,1011.99,204,4.92,4.92,-81,1
1700162892,2023-11-16 20:28,100.00,987.39,1011.96,204,4.91,4.91,-80,1
1700163193,2023-11-16 20:33,100.00,987.48,1012.06,204,4.97,4.97,-80,1
1700163493,2023-11-16 20:38,100.00,987.53,1012.11,204,5.01,5.01,-79,1
1700163793,2023-11-16 20:43,100.00,987.45,1012.03,204,5.05,5.05,-79,1
1700164093,2023-11-16 20:48,100.00,987.50,1012.07,204,4.99,4.99,-81,1
1700164393,2023-11-16 20:53,100.00,987.48,1012.06,204,5.03,5.03,-80,1
1700164693,2023-11-16 20:58,100.00,987.44,1012.02,204,5.01,5.01,-80,1
1700164993,2023-11-16 21:03,100.00,987.48,1012.06,204,4.99,4.99,-81,1
1700165294,2023-11-16 21:08,100.00,987.47,1012.05,204,4.97,4.97,-80,1
1700165594,2023-11-16 21:13,100.00,987.28,1011.86,204,4.88,4.88,-80,1
1700165894,2023-11-16 21:18,100.00,987.43,1012.01,204,4.88,4.88,-81,1
1700166194,2023-11-16 21:23,100.00,987.41,1011.99,204,4.91,4.91,-82,1
1700166494,2023-11-16 21:28,100.00,987.46,1012.04,204,4.93,4.93,-80,1
1700166794,2023-11-16 21:33,100.00,987.50,1012.08,204,4.90,4.90,-81,1
1700167094,2023-11-16 21:38,100.00,987.44,1012.02,204,4.94,4.94,-84,1
1700167394,2023-11-16 21:43,100.00,987.43,1012.01,204,4.90,4.90,-82,1
1700167694,2023-11-16 21:48,100.00,987.34,1011.92,204,4.85,4.85,-80,1
1700167995,2023-11-16 21:53,100.00,987.31,1011.89,204,4.82,4.82,-79,1
1700168295,2023-11-16 21:58,100.00,987.35,1011.92,204,4.84,4.84,-80,1
1700168595,2023-11-16 22:03,100.00,987.38,1011.95,204,4.89,4.89,-80,1
1700168895,2023-11-16 22:08,100.00,987.29,1011.87,204,4.86,4.86,-79,1
1700169195,2023-11-16 22:13,100.00,987.25,1011.83,204,4.83,4.83,-80,1
1700169495,2023-11-16 22:18,100.00,987.23,1011.81,204,4.85,4.85,-81,1
1700169795,2023-11-16 22:23,100.00,987.16,1011.74,204,4.93,4.93,-83,1
1700170095,2023-11-16 22:28,100.00,987.29,1011.87,204,5.04,5.04,-81,1
1700170395,2023-11-16 22:33,100.00,987.25,1011.83,204,5.06,5.06,-80,1
1700170696,2023-11-16 22:38,100.00,987.23,1011.81,204,5.10,5.10,-78,1
1700170996,2023-11-16 22:43,100.00,987.26,1011.84,204,5.04,5.04,-81,1
1700171296,2023-11-16 22:48,100.00,987.23,1011.81,204,4.96,4.96,-81,1
1700171596,2023-11-16 22:53,100.00,987.23,1011.81,204,4.92,4.92,-81,1
1700171896,2023-11-16 22:58,100.00,987.24,1011.82,204,4.94,4.94,-81,1
1700172196,2023-11-16 23:03,100.00,987.19,1011.77,204,4.94,4.94,-82,1
1700172496,2023-11-16 23:08,100.00,987.23,1011.81,204,4.91,4.91,-81,1
1700172796,2023-11-16 23:13,100.00,987.23,1011.81,204,4.84,4.84,-80,1
1700173096,2023-11-16 23:18,100.00,987.22,1011.80,204,4.81,4.81,-81,1
1700173396,2023-11-16 23:23,100.00,987.24,1011.82,204,4.82,4.82,-81,1
1700173696,2023-11-16 23:28,100.00,987.21,1011.79,204,4.88,4.88,-81,1
1700173997,2023-11-16 23:33,100.00,987.19,1011.77,204,4.91,4.91,-81,1
1700174297,2023-11-16 23:38,100.00,987.20,1011.78,204,5.01,5.01,-81,1
1700174600,2023-11-16 23:43,100.00,987.17,1011.75,204,4.95,4.95,-82,1
1700174905,2023-11-16 23:48,100.00,987.14,1011.72,204,4.96,4.96,-81,1
1700175208,2023-11-16 23:53,100.00,986.91,1011.48,204,4.97,4.97,-82,1
1700175508,2023-11-16 23:58,100.00,986.98,1011.56,204,5.00,5.00,-82,1