1700175808,2023-11-17 00:03,100.00,986.95,1011.52,204,4.83,4.83,-81,1
1700176108,2023-11-17 00:08,100.00,987.00,1011.58,204,4.76,4.76,-81,1
1700176408,2023-11-17 00:13,100.00,986.96,1011.53,204,4.71,4.71,-82,1
1700176708,2023-11-17 00:18,100.00,987.05,1011.63,204,4.80,4.80,-81,1
1700177008,2023-11-17 00:23,100.00,986.99,1011.57,204,4.83,4.83,-81,1
1700177308,2023-11-17 00:28,100.00,986.98,1011.56,204,4.86,4.86,-81,1
1700177608,2023-11-17 00:33,100.00,986.89,1011.47,204,4.88,4.88,-83,1
1700177908,2023-11-17 00:38,100.00,986.95,1011.53,204,4.88,4.88,-80,1
1700178809,2023-11-17 00:53,100.00,986.92,1011.49,204,4.93,4.93,-81,1
1700179709,2023-11-17 01:08,100.00,986.89,1011.46,204,4.72,4.72,-82,1
1700180009,2023-11-17 01:13,100.00,986.94,1011.52,204,4.70,4.70,-81,1
1700180309,2023-11-17 01:18,100.00,987.02,1011.59,204,4.70,4.70,-81,1
1700180609,2023-11-17 01:23,100.00,987.05,1011.63,204,4.77,4.77,-81,1
1700180909,2023-11-17 01:28,100.00,987.05,1011.62,204,4.83,4.83,-81,1
1700181209,2023-11-17 01:33,100.00,987.06,1011.64,204,4.83,4.83,-83,1
1700181510,2023-11-17 01:38,100.00,987.06,1011.64,204,4.82,4.82,-80,1
1700182110,2023-11-17 01:48,100.00,987.06,1011.64,204,4.93,4.93,-81,1
1700182410,2023-11-17 01:53,100.00,987.03,1011.61,204,4.91,4.91,-81,1
1700182710,2023-11-17 01:58,100.00,987.04,1011.61,204,4.94,4.94,-82,1
1700183010,2023-11-17 02:03,100.00,986.97,1011.55,204,4.90,4.90,-79,1
1700183610,2023-11-17 02:13,100.00,986.95,1011.53,204,4.93,4.93,-81,1
1700183910,2023-11-17 02:18,100.00,986.91,1011.49,204,4.92,4.92,-81,1
1700184210,2023-11-17 02:23,100.00,986.90,1011.48,204,4.92,4.92,-81,1
1700184810,2023-11-17 02:33,100.00,986.80,1011.38,204,4.84,4.84,-81,1
1700185111,2023-11-17 02:38,100.00,986.92,1011.50,204,4.79,4.79,-80,1
1700185711,2023-11-17 02:48,100.00,986.94,1011.52,204,4.66,4.66,-81,1
1700186011,2023-11-17 02:53,100.00,986.87,1011.44,204,4.63,4.63,-81,1
1700186311,2023-11-17 02:58,100.00,986.84,1011.42,204,4.59,4.59,-80,1
1700186611,2023-11-17 03:03,100.00,986.74,1011.32,204,4.47,4.47,-80,1
1700186911,2023-11-17 03:08,100.00,986.74,1011.32,204,4.38,4.38,-81,1
1700187211,2023-11-17 03:13,100.00,986.78,1011.35,204,4.22,4.22,-81,1
1700187511,2023-11-17 03:18,100.00,986.77,1011.35,204,4.15,4.15,-80,1
1700187811,2023-11-17 03:23,100.00,986.76,1011.33,204,4.14,4.14,-80,1
1700188111,2023-11-17 03:28,100.00,986.79,1011.36,204,4.13,4.13,-79,1
1700188411,2023-11-17 03:33,100.00,986.83,1011.41,204,4.18,4.18,-80,1
1700189312,2023-11-17 03:48,100.00,986.85,1011.43,204,4.12,4.12,-80,1
1700189612,2023-11-17 03:53,100.00,986.91,1011.49,204,4.14,4.14,-80,1
1700189912,2023-11-17 03:58,100.00,986.89,1011.47,204,4.13,4.13,-79,1
1700190212,2023-11-17 04:03,100.00,986.94,1011.52,204,4.10,4.10,-80,1
1700190512,2023-11-17 04:08,100.00,987.02,1011.60,204,4.10,4.10,-80,1
1700190812,2023-11-17 04:13,100.00,987.04,1011.62,204,4.06,4.06,-79,1
1700191112,2023-11-17 04:18,100.00,987.12,1011.70,204,4.17,4.17,-80,1
1700191412,2023-11-17 04:23,100.00,987.11,1011.68,204,4.18,4.18,-79,1
1700191712,2023-11-17 04:28,100.00,987.15,1011.73,204,4.10,4.10,-79,1
1700192013,2023-11-17 04:33,100.00,987.22,1011.79,204,3.91,3.91,-79,1
1700192313,2023-11-17 04:38,100.00,987.21,1011.79,204,4.07,4.07,-79,1
1700192613,2023-11-17 04:43,100.00,987.23,1011.81,204,4.10,4.10,-80,1
1700192913,2023-11-17 04:48,100.00,987.28,1011.85,204,4.09,4.09,-79,1
1700193213,2023-11-17 04:53,100.00,987.27,1011.84,204,4.05,4.05,-80,1
1700193513,2023-11-17 04:58,100.00,987.35,1011.93,204,3.99,3.99,-80,1
1700193813,2023-11-17 05:03,100.00,987.31,1011.88,204,3.95,3.95,-79,1
1700194113,2023-11-17 05:08,100.00,987.28,1011.86,204,3.88,3.88,-81,1
1700194413,2023-11-17 05:13,100.00,987.41,1011.98,204,3.86,3.86,-79,1
1700194713,2023-11-17 05:18,100.00,987.48,1012.05,204,3.97,3.97,-79,1
1700195013,2023-11-17 05:23,100.00,987.58,1012.16,204,4.07,4.07,-82,1
1700195313,2023-11-17 05:28,100.00,987.61,1012.18,204,4.13,4.13,-79,1
1700195914,2023-11-17 05:38,100.00,987.58,1012.16,204,4.18,4.18,-81,1
1700196214,2023-11-17 05:43,100.00,987.54,1012.12,204,4.16,4.16,-82,1
1700196514,2023-11-17 05:48,100.00,987.54,1012.12,204,4.12,4.12,-80,1
1700196814,2023-11-17 05:53,100.00,987.55,1012.13,204,4.04,4.04,-82,1
1700197414,2023-11-17 06:03,100.00,987.70,1012.28,204,3.97,3.97,-81,1
1700197714,2023-11-17 06:08,100.00,987.72,1012.30,204,3.91,3.91,-81,1
1700198014,2023-11-17 06:13,100.00,987.77,1012.35,204,3.94,3.94,-82,1
1700198314,2023-11-17 06:18,100.00,987.73,1012.31,204,3.95,3.95,-80,1
1700198614,2023-11-17 06:23,100.00,987.80,1012.38,204,3.96,3.96,-81,1
1700198914,2023-11-17 06:28,100.00,987.86,1012.44,204,4.03,4.03,-82,1
1700199215,2023-11-17 06:33,100.00,987.88,1012.46,204,4.02,4.02,-81,1
1700199515,2023-11-17 06:38,100.00,987.89,1012.47,204,3.98,3.98,-81,1
1700199815,2023-11-17 06:43,100.00,987.86,1012.44,204,3.95,3.95,-81,1
1700200115,2023-11-17 06:48,100.00,987.84,1012.41,204,3.96,3.96,-82,1
1700200415,2023-11-17 06:53,100.00,987.99,1012.57,204,4.07,4.07,-82,1
1700200715,2023-11-17 06:58,100.00,987.94,1012.52,204,4.14,4.14,-81,1
1700201315,2023-11-17 07:08,100.00,988.03,1012.61,204,4.07,4.07,-81,1
1700201615,2023-11-17 07:13,100.00,988.05,1012.63,204,4.10,4.10,-80,1
1700201915,2023-11-17 07:18,100.00,988.05,1012.63,204,4.15,4.15,-81,1
1700202215,2023-11-17 07:23,100.00,988.07,1012.65,204,4.19,4.19,-82,1
1700202515,2023-11-17 07:28,100.00,988.11,1012.69,204,4.20,4.20,-80,1
1700202816,2023-11-17 07:33,100.00,988.07,1012.65,204,4.28,4.28,-81,1
1700203116,2023-11-17 07:38,100.00,988.14,1012.72,204,4.24,4.24,-85,1
1700203416,2023-11-17 07:43,100.00,988.20,1012.78,204,4.23,4.23,-83,1
1700203716,2023-11-17 07:48,100.00,988.21,1012.79,204,4.19,4.19,-82,1
1700204016,2023-11-17 07:53,100.00,988.20,1012.78,204,4.17,4.17,-81,1
1700204316,2023-11-17 07:58,100.00,988.29,1012.87,204,4.16,4.16,-83,1
1700204616,2023-11-17 08:03,100.00,988.32,1012.90,204,4.25,4.25,-79,1
1700204916,2023-11-17 08:08,100.00,988.38,1012.96,204,4.30,4.30,-80,1
1700205216,2023-11-17 08:13,100.00,988.36,1012.94,204,4.21,4.21,-81,1
1700205516,2023-11-17 08:18,100.00,988.48,1013.05,204,4.16,4.16,-79,1
1700205817,2023-11-17 08:23,100.00,988.52,1013.10,204,4.16,4.16,-78,1
1700206117,2023-11-17 08:28,100.00,988.61,1013.19,204,4.20,4.20,-79,1
1700206417,2023-11-17 08:33,100.00,988.66,1013.24,204,4.20,4.20,-80,1
1700206717,2023-11-17 08:38,100.00,988.58,1013.16,204,4.18,4.18,-80,1
1700207017,2023-11-17 08:43,100.00,988.68,1013.26,204,4.20,4.20,-80,1
1700207317,2023-11-17 08:48,100.00,988.67,1013.25,204,4.25,4.25,-80,1
1700207917,2023-11-17 08:58,100.00,988.66,1013.24,204,4.37,4.37,-84,1
1700208217,2023-11-17 09:03,100.00,988.74,1013.32,204,4.27,4.27,-83,1
1700208517,2023-11-17 09:08,100.00,988.82,1013.40,204,4.25,4.25,-81,1
1700209418,2023-11-17 09:23,100.00,988.82,1013.39,204,4.23,4.23,-81,1
1700209718,2023-11-17 09:28,100.00,988.89,1013.47,204,4.27,4.27,-80,1
1700210018,2023-11-17 09:33,100.00,988.93,1013.51,204,4.24,4.24,-80,1
1700210318,2023-11-17 09:38,100.00,988.98,1013.56,204,4.30,4.30,-82,1
1700210618,2023-11-17 09:43,100.00,989.01,1013.59,204,4.44,4.44,-79,1
1700210918,2023-11-17 09:48,100.00,989.08,1013.66,204,4.46,4.46,-79,1
1700211218,2023-11-17 09:53,100.00,989.10,1013.68,204,4.40,4.40,-81,1
1700211518,2023-11-17 09:58,100.00,989.12,1013.70,204,4.40,4.40,-80,1
1700211818,2023-11-17 10:03,100.00,989.12,1013.70,204,4.50,4.50,-80,1
1700212118,2023-11-17 10:08,100.00,989.16,1013.74,204,4.61,4.61,-80,1
1700212419,2023-11-17 10:13,100.00,989.32,1013.89,204,4.71,4.71,-80,1
1700212719,2023-11-17 10:18,100.00,989.35,1013.93,204,4.74,4.74,-80,1
1700213019,2023-11-17 10:23,100.00,989.35,1013.93,204,4.71,4.71,-81,1
1700213319,2023-11-17 10:28,100.00,989.37,1013.95,204,4.72,4.72,-82,1
1700213619,2023-11-17 10:33,100.00,989.48,1014.06,204,4.60,4.60,-80,1
1700213919,2023-11-17 10:38,100.00,989.52,1014.09,204,4.56,4.56,-79,1
1700214219,2023-11-17 10:43,100.00,989.48,1014.06,204,4.52,4.52,-80,1
1700214519,2023-11-17 10:48,100.00,989.54,1014.12,204,4.37,4.37,-81,1
1700214819,2023-11-17 10:53,100.00,989.58,1014.16,204,4.26,4.26,-81,1
1700215419,2023-11-17 11:03,100.00,989.59,1014.17,204,4.19,4.19,-79,1
1700215720,2023-11-17 11:08,100.00,989.58,1014.16,204,4.18,4.18,-82,1
1700216020,2023-11-17 11:13,100.00,989.62,1014.19,204,4.11,4.11,-82,1
1700216320,2023-11-17 11:18,100.00,989.62,1014.19,204,4.12,4.12,-81,1
1700216620,2023-11-17 11:23,100.00,989.62,1014.19,204,4.15,4.15,-82,1
1700216920,2023-11-17 11:28,100.00,989.64,1014.22,204,4.18,4.18,-82,1
1700217220,2023-11-17 11:33,100.00,989.67,1014.25,204,4.24,4.24,-81,1
1700217520,2023-11-17 11:38,100.00,989.64,1014.22,204,4.35,4.35,-79,1
1700217820,2023-11-17 11:43,100.00,989.53,1014.11,204,4.50,4.50,-80,1
1700218120,2023-11-17 11:48,100.00,989.56,1014.13,204,4.75,4.75,-80,1
1700218420,2023-11-17 11:53,100.00,989.77,1014.35,204,4.78,4.78,-78,1
1700218720,2023-11-17 11:58,100.00,989.72,1014.30,204,4.77,4.77,-79,1
1700219021,2023-11-17 12:03,100.00,989.83,1014.41,204,4.63,4.63,-79,1
1700219321,2023-11-17 12:08,100.00,989.84,1014.42,204,4.54,4.54,-81,1
1700219621,2023-11-17 12:13,100.00,989.93,1014.51,204,4.48,4.48,-80,1
1700219921,2023-11-17 12:18,100.00,989.87,1014.45,204,4.45,4.45,-80,1
1700220221,2023-11-17 12:23,100.00,989.87,1014.45,204,4.35,4.35,-81,1
1700220821,2023-11-17 12:33,100.00,989.96,1014.54,204,3.77,3.77,-78,1
1700221121,2023-11-17 12:38,100.00,989.97,1014.55,204,4.30,4.30,-80,1
1700221421,2023-11-17 12:43,100.00,989.95,1014.53,204,4.25,4.25,-82,1
1700221722,2023-11-17 12:48,100.00,989.99,1014.57,204,4.31,4.31,-81,1
1700222022,2023-11-17 12:53,100.00,989.98,1014.56,204,4.33,4.33,-81,1
1700222322,2023-11-17 12:58,100.00,989.96,1014.54,204,4.36,4.36,-80,1
1700222622,2023-11-17 13:03,100.00,990.00,1014.57,204,4.30,4.30,-79,1
1700222922,2023-11-17 13:08,100.00,990.02,1014.59,204,4.34,4.34,-81,1
1700223222,2023-11-17 13:13,100.00,989.99,1014.57,204,4.48,4.48,-82,1
1700223522,2023-11-17 13:18,100.00,990.07,1014.65,204,4.62,4.62,-80,1
1700223822,2023-11-17 13:23,100.00,990.10,1014.67,204,4.72,4.72,-79,1
1700224122,2023-11-17 13:28,100.00,990.13,1014.70,204,4.74,4.74,-80,1
1700224423,2023-11-17 13:33,100.00,990.12,1014.70,204,4.62,4.62,-80,1
1700224723,2023-11-17 13:38,99.62,990.17,1014.75,204,4.52,4.47,-82,1
1700225023,2023-11-17 13:43,100.00,990.22,1014.80,204,4.50,4.50,-81,1
1700225323,2023-11-17 13:48,100.00,990.26,1014.84,204,4.52,4.52,-82,1
1700225623,2023-11-17 13:53,99.75,990.31,1014.89,204,4.61,4.58,-82,1
1700225923,2023-11-17 13:58,98.54,990.40,1014.97,204,4.54,4.33,-81,1
1700226223,2023-11-17 14:03,99.34,990.41,1014.99,204,4.41,4.32,-81,1
1700226523,2023-11-17 14:08,100.00,990.41,1014.99,204,4.33,4.33,-81,1
1700226823,2023-11-17 14:13,99.52,990.39,1014.97,204,4.25,4.18,-81,1
1700227123,2023-11-17 14:18,100.00,990.45,1015.02,204,4.16,4.16,-81,1
1700227423,2023-11-17 14:23,100.00,990.54,1015.11,204,4.16,4.16,-81,1
1700227724,2023-11-17 14:28,98.77,990.56,1015.14,204,4.09,3.92,-80,1
1700228024,2023-11-17 14:33,97.60,990.65,1015.23,204,4.03,3.69,-81,1
1700228324,2023-11-17 14:38,98.31,990.68,1015.26,204,3.97,3.73,-80,1
1700228624,2023-11-17 14:43,97.97,990.76,1015.34,204,3.90,3.61,-79,1
1700228924,2023-11-17 14:48,99.95,990.83,1015.40,204,3.88,3.87,-81,1
1700229224,2023-11-17 14:53,97.82,990.82,1015.40,204,3.96,3.65,-81,1
1700229524,2023-11-17 14:58,97.13,990.88,1015.45,204,3.89,3.48,-80,1
1700229824,2023-11-17 15:03,97.33,990.89,1015.47,204,3.86,3.48,-80,1
1700230124,2023-11-17 15:08,96.05,990.82,1015.40,204,3.81,3.24,-80,1
1700230424,2023-11-17 15:13,95.94,990.86,1015.44,204,3.69,3.10,-81,1
1700230724,2023-11-17 15:18,97.07,990.91,1015.48,204,3.56,3.14,-80,1
1700231024,2023-11-17 15:23,96.49,991.01,1015.59,204,3.49,2.99,-81,1
1700231325,2023-11-17 15:28,97.44,991.03,1015.61,204,3.36,2.99,-80,1
1700231625,2023-11-17 15:33,97.96,991.08,1015.66,204,3.27,2.98,-80,1
1700231925,2023-11-17 15:38,98.41,991.09,1015.67,204,3.23,3.00,-80,1
1700232225,2023-11-17 15:43,98.91,991.18,1015.75,204,3.19,3.04,-81,1
1700232525,2023-11-17 15:48,98.60,991.24,1015.82,204,3.17,2.97,-80,1
1700232825,2023-11-17 15:53,100.00,991.35,1015.93,204,3.16,3.16,-80,1
1700233125,2023-11-17 15:58,99.19,991.31,1015.89,204,3.15,3.04,-80,1
1700233425,2023-11-17 16:03,98.99,991.46,1016.04,204,3.09,2.95,-81,1
1700233725,2023-11-17 16:08,99.38,991.54,1016.12,204,3.07,2.98,-80,1
1700234025,2023-11-17 16:13,100.00,991.54,1016.12,204,3.04,3.04,-80,1
1700234325,2023-11-17 16:18,100.00,991.52,1016.10,204,3.06,3.06,-80,1
1700234626,2023-11-17 16:23,100.00,991.58,1016.16,204,3.07,3.07,-81,1
1700234926,2023-11-17 16:28,100.00,991.69,1016.27,204,3.06,3.06,-80,1
1700235226,2023-11-17 16:33,99.94,991.74,1016.31,204,3.02,3.01,-80,1
1700235526,2023-11-17 16:38,100.00,991.84,1016.42,204,2.96,2.96,-80,1
1700235826,2023-11-17 16:43,99.98,991.87,1016.45,204,2.92,2.92,-79,1
1700236126,2023-11-17 16:48,100.00,991.91,1016.49,204,2.85,2.85,-79,1
1700236426,2023-11-17 16:53,100.00,992.00,1016.58,204,2.88,2.88,-78,1
1700236727,2023-11-17 16:58,100.00,992.04,1016.62,204,2.86,2.86,-78,1
1700237027,2023-11-17 17:03,100.00,992.11,1016.69,204,2.91,2.91,-79,1
1700237327,2023-11-17 17:08,99.65,992.12,1016.70,204,2.93,2.88,-80,1
1700237628,2023-11-17 17:13,99.61,992.24,1016.82,204,2.93,2.88,-79,1
1700237928,2023-11-17 17:18,100.00,992.26,1016.84,204,2.95,2.95,-79,1
1700238228,2023-11-17 17:23,99.34,992.32,1016.90,204,2.98,2.89,-78,1
1700238528,2023-11-17 17:28,99.16,992.35,1016.93,204,3.02,2.90,-78,1
1700238828,2023-11-17 17:33,98.23,992.37,1016.95,204,3.02,2.77,-78,1
1700239128,2023-11-17 17:38,98.75,992.45,1017.03,204,3.03,2.85,-78,1
1700239428,2023-11-17 17:43,98.35,992.50,1017.08,204,3.02,2.79,-78,1
1700239728,2023-11-17 17:48,98.10,992.53,1017.11,204,3.00,2.73,-79,1
1700240028,2023-11-17 17:53,98.57,992.56,1017.14,204,2.95,2.75,-80,1
1700240328,2023-11-17 17:58,98.47,992.60,1017.18,204,2.93,2.71,-79,1
1700240628,2023-11-17 18:03,98.47,992.61,1017.19,204,2.86,2.64,-79,1
1700240929,2023-11-17 18:08,98.51,992.72,1017.30,204,2.82,2.61,-79,1
1700241230,2023-11-17 18:13,99.61,992.77,1017.35,204,2.78,2.73,-79,1
1700241830,2023-11-17 18:23,99.56,992.85,1017.43,204,2.74,2.68,-80,1
1700242130,2023-11-17 18:28,100.00,992.88,1017.46,204,2.68,2.68,-79,1
1700242430,2023-11-17 18:33,99.77,992.92,1017.50,204,2.64,2.61,-80,1
1700242730,2023-11-17 18:38,100.00,992.93,1017.51,204,2.57,2.57,-79,1
1700243030,2023-11-17 18:43,100.00,992.92,1017.50,204,2.57,2.57,-80,1
1700243330,2023-11-17 18:48,100.00,993.01,1017.58,204,2.54,2.54,-80,1
1700243630,2023-11-17 18:53,100.00,993.06,1017.64,204,2.57,2.57,-79,1
1700243931,2023-11-17 18:58,100.00,993.08,1017.66,204,2.56,2.56,-80,1
1700244235,2023-11-17 19:03,100.00,993.11,1017.69,204,2.58,2.58,-79,1
1700244535,2023-11-17 19:08,100.00,993.12,1017.70,204,2.54,2.54,-80,1
1700244835,2023-11-17 19:13,100.00,993.18,1017.76,204,2.64,2.64,-79,1
1700245135,2023-11-17 19:18,100.00,993.22,1017.80,204,2.62,2.62,-80,1
1700245436,2023-11-17 19:23,100.00,993.27,1017.85,204,2.60,2.60,-79,1
1700245736,2023-11-17 19:28,100.00,993.35,1017.93,204,2.62,2.62,-80,1
1700246037,2023-11-17 19:33,100.00,993.41,1017.98,204,2.63,2.63,-79,1
1700246337,2023-11-17 19:38,100.00,993.45,1018.03,204,2.63,2.63,-79,1
1700246637,2023-11-17 19:43,100.00,993.50,1018.08,204,2.62,2.62,-79,1
1700246937,2023-11-17 19:48,100.00,993.57,1018.14,204,2.64,2.64,-79,1
1700247237,2023-11-17 19:53,100.00,993.60,1018.18,204,2.63,2.63,-79,1
1700247537,2023-11-17 19:58,100.00,993.57,1018.15,204,2.67,2.67,-80,1
1700247837,2023-11-17 20:03,100.00,993.62,1018.20,204,2.68,2.68,-80,1
1700248137,2023-11-17 20:08,100.00,993.63,1018.20,204,2.64,2.64,-80,1
1700248437,2023-11-17 20:13,100.00,993.68,1018.26,204,2.59,2.59,-80,1
1700248737,2023-11-17 20:18,100.00,993.62,1018.20,204,2.56,2.56,-79,1
1700249037,2023-11-17 20:23,100.00,993.78,1018.36,204,2.61,2.61,-80,1
1700249337,2023-11-17 20:28,100.00,993.83,1018.41,204,2.70,2.70,-80,1
1700249638,2023-11-17 20:33,100.00,993.81,1018.39,204,2.72,2.72,-79,1
1700250238,2023-11-17 20:43,100.00,993.99,1018.56,204,2.64,2.64,-80,1
1700250538,2023-11-17 20:48,100.00,993.95,1018.53,204,2.58,2.58,-79,1
1700251138,2023-11-17 20:58,100.00,994.12,1018.70,204,2.71,2.71,-80,1
1700251438,2023-11-17 21:03,100.00,994.13,1018.71,204,2.72,2.72,-79,1
1700251738,2023-11-17 21:08,100.00,994.15,1018.73,204,2.74,2.74,-79,1
1700252038,2023-11-17 21:13,100.00,994.19,1018.77,204,2.75,2.75,-80,1
1700252338,2023-11-17 21:18,100.00,994.20,1018.78,204,2.70,2.70,-82,1
1700252638,2023-11-17 21:23,100.00,994.27,1018.85,204,2.69,2.69,-81,1
1700252939,2023-11-17 21:28,100.00,994.34,1018.92,204,2.62,2.62,-81,1
1700253239,2023-11-17 21:33,100.00,994.33,1018.91,204,2.68,2.68,-82,1
1700253539,2023-11-17 21:38,100.00,994.37,1018.95,204,2.69,2.69,-81,1
1700253839,2023-11-17 21:43,100.00,994.46,1019.03,204,2.67,2.67,-81,1
1700254139,2023-11-17 21:48,100.00,994.50,1019.08,204,2.68,2.68,-81,1
1700254439,2023-11-17 21:53,100.00,994.56,1019.14,204,2.65,2.65,-81,1
1700254740,2023-11-17 21:59,100.00,994.59,1019.17,204,2.65,2.65,-81,1
1700255040,2023-11-17 22:04,100.00,994.62,1019.20,204,2.67,2.67,-81,1
1700255340,2023-11-17 22:09,100.00,994.66,1019.24,204,2.70,2.70,-81,1
1700255640,2023-11-17 22:14,100.00,994.52,1019.10,204,2.77,2.77,-81,1
1700255941,2023-11-17 22:19,100.00,994.70,1019.28,204,2.81,2.81,-77,1
1700256541,2023-11-17 22:29,100.00,994.72,1019.30,204,2.81,2.81,-80,1
1700256841,2023-11-17 22:34,100.00,994.79,1019.37,204,2.69,2.69,-79,1
1700257141,2023-11-17 22:39,100.00,994.76,1019.34,204,2.71,2.71,-79,1
1700257441,2023-11-17 22:44,100.00,994.80,1019.38,204,2.79,2.79,-79,1
1700257741,2023-11-17 22:49,100.00,994.86,1019.43,204,2.88,2.88,-79,1
1700258041,2023-11-17 22:54,100.00,994.92,1019.50,204,2.97,2.97,-78,1
1700258341,2023-11-17 22:59,100.00,995.00,1019.58,204,2.99,2.99,-79,1
1700258641,2023-11-17 23:04,100.00,995.13,1019.71,204,3.04,3.04,-82,1
1700258941,2023-11-17 23:09,100.00,995.17,1019.75,204,3.04,3.04,-77,1
1700259241,2023-11-17 23:14,100.00,995.21,1019.79,204,3.04,3.04,-80,1
1700259542,2023-11-17 23:19,100.00,995.26,1019.84,204,3.07,3.07,-78,1
1700259842,2023-11-17 23:24,100.00,995.36,1019.93,204,3.04,3.04,-79,1
1700260442,2023-11-17 23:34,100.00,995.49,1020.07,204,2.86,2.86,-80,1
1700260742,2023-11-17 23:39,100.00,995.64,1020.22,204,2.87,2.87,-80,1
1700261042,2023-11-17 23:44,100.00,995.64,1020.22,204,2.84,2.84,-81,1
1700261342,2023-11-17 23:49,100.00,995.63,1020.21,204,2.80,2.80,-79,1
1700261642,2023-11-17 23:54,100.00,995.67,1020.25,204,2.85,2.85,-81,1
1700261942,2023-11-17 23:59,100.00,995.69,1020.27,204,2.93,2.93,-81,1