1700262242,2023-11-18 00:04,100.00,995.67,1020.25,204,2.98,2.98,-82,1
1700262542,2023-11-18 00:09,100.00,995.75,1020.33,204,3.03,3.03,-80,1
1700262843,2023-11-18 00:14,100.00,995.80,1020.37,204,2.96,2.96,-80,1
1700263143,2023-11-18 00:19,100.00,995.69,1020.27,204,2.79,2.79,-80,1
1700263443,2023-11-18 00:24,100.00,995.81,1020.39,204,2.92,2.92,-79,1
1700263743,2023-11-18 00:29,100.00,995.87,1020.45,204,2.90,2.90,-82,1
1700264043,2023-11-18 00:34,100.00,995.89,1020.47,204,2.87,2.87,-83,1
1700264343,2023-11-18 00:39,100.00,995.91,1020.49,204,2.87,2.87,-83,1
1700264643,2023-11-18 00:44,100.00,995.70,1020.28,204,2.81,2.81,-80,1
1700264943,2023-11-18 00:49,100.00,995.83,1020.41,204,2.70,2.70,-78,1
1700265543,2023-11-18 00:59,100.00,995.96,1020.53,204,2.65,2.65,-81,1
1700265844,2023-11-18 01:04,100.00,995.90,1020.48,204,2.68,2.68,-81,1
1700266144,2023-11-18 01:09,100.00,996.01,1020.58,204,2.75,2.75,-78,1
1700266444,2023-11-18 01:14,100.00,996.07,1020.65,204,2.76,2.76,-78,1
1700266744,2023-11-18 01:19,100.00,996.16,1020.74,204,2.73,2.73,-79,1
1700267044,2023-11-18 01:24,100.00,996.26,1020.84,204,2.72,2.72,-79,1
1700267344,2023-11-18 01:29,100.00,996.26,1020.84,204,2.69,2.69,-79,1
1700267644,2023-11-18 01:34,100.00,995.90,1020.48,204,2.66,2.66,-79,1
1700267944,2023-11-18 01:39,100.00,996.27,1020.84,204,2.72,2.72,-79,1
1700268244,2023-11-18 01:44,100.00,996.38,1020.96,204,2.72,2.72,-80,1
1700268544,2023-11-18 01:49,100.00,996.47,1021.05,204,2.73,2.73,-79,1
1700268844,2023-11-18 01:54,100.00,996.50,1021.08,204,2.76,2.76,-78,1
1700269145,2023-11-18 01:59,100.00,996.54,1021.12,204,2.85,2.85,-79,1
1700269445,2023-11-18 02:04,100.00,996.58,1021.16,204,2.99,2.99,-79,1
1700269745,2023-11-18 02:09,100.00,996.63,1021.21,204,3.10,3.10,-79,1
1700270045,2023-11-18 02:14,100.00,996.68,1021.26,204,3.16,3.16,-79,1
1700270345,2023-11-18 02:19,98.66,996.67,1021.25,204,3.15,2.96,-79,1
1700270645,2023-11-18 02:24,98.82,996.68,1021.26,204,3.13,2.96,-79,1
1700270945,2023-11-18 02:29,99.06,996.70,1021.28,204,3.16,3.03,-79,1
1700271245,2023-11-18 02:34,98.08,996.73,1021.31,204,3.15,2.88,-80,1
1700271545,2023-11-18 02:39,98.20,996.70,1021.28,204,3.11,2.85,-79,1
1700271845,2023-11-18 02:44,98.47,996.72,1021.30,204,3.06,2.84,-80,1
1700272145,2023-11-18 02:49,97.88,996.79,1021.37,204,3.07,2.77,-80,1
1700272446,2023-11-18 02:54,97.27,996.78,1021.36,204,3.02,2.63,-80,1
1700272746,2023-11-18 02:59,98.02,996.76,1021.34,204,2.99,2.71,-79,1
1700273046,2023-11-18 03:04,98.33,996.84,1021.42,204,2.98,2.74,-80,1
1700273346,2023-11-18 03:09,96.90,996.90,1021.48,204,2.99,2.55,-80,1
1700273646,2023-11-18 03:14,97.47,996.91,1021.49,204,2.97,2.61,-80,1
1700273946,2023-11-18 03:19,97.46,996.90,1021.48,204,2.96,2.60,-79,1
1700274246,2023-11-18 03:24,97.56,996.86,1021.44,204,2.94,2.59,-79,1
1700274546,2023-11-18 03:29,98.00,996.86,1021.44,204,2.96,2.68,-79,1
1700274846,2023-11-18 03:34,96.97,996.95,1021.53,204,2.94,2.51,-79,1
1700275146,2023-11-18 03:39,97.74,996.92,1021.50,204,2.92,2.60,-79,1
1700275446,2023-11-18 03:44,98.31,997.03,1021.61,204,2.96,2.72,-79,1
1700275746,2023-11-18 03:49,97.05,997.06,1021.64,204,2.99,2.57,-79,1
1700276047,2023-11-18 03:54,96.81,997.15,1021.73,204,2.97,2.51,-79,1
1700276347,2023-11-18 03:59,96.66,997.12,1021.70,204,2.93,2.45,-80,1
1700276647,2023-11-18 04:04,96.03,997.14,1021.72,204,2.90,2.33,-79,1
1700276947,2023-11-18 04:09,96.53,997.18,1021.76,204,2.88,2.38,-79,1
1700277247,2023-11-18 04:14,97.63,997.22,1021.80,204,2.85,2.51,-80,1
1700277547,2023-11-18 04:19,97.98,997.34,1021.92,204,2.84,2.55,-79,1
1700277847,2023-11-18 04:24,98.40,997.32,1021.90,204,2.90,2.67,-79,1
1700278147,2023-11-18 04:29,98.95,997.36,1021.94,204,2.91,2.76,-79,1
1700278447,2023-11-18 04:34,99.40,997.38,1021.96,204,2.99,2.91,-79,1
1700278747,2023-11-18 04:39,99.58,997.47,1022.05,204,3.07,3.01,-79,1
1700279047,2023-11-18 04:44,99.46,997.45,1022.03,204,3.13,3.05,-79,1
1700279347,2023-11-18 04:49,98.18,997.47,1022.05,204,3.17,2.91,-79,1
1700279648,2023-11-18 04:54,94.50,997.60,1022.18,204,3.15,2.35,-80,1
1700279948,2023-11-18 04:59,95.00,997.71,1022.29,204,3.02,2.30,-79,1
1700280248,2023-11-18 05:04,97.15,997.78,1022.36,204,2.98,2.57,-80,1
1700280548,2023-11-18 05:09,97.91,997.82,1022.40,204,3.03,2.73,-80,1
1700280848,2023-11-18 05:14,97.24,997.84,1022.42,204,3.09,2.70,-79,1
1700281148,2023-11-18 05:19,97.98,997.83,1022.41,204,3.11,2.82,-79,1
1700281448,2023-11-18 05:24,97.81,997.95,1022.53,204,3.08,2.77,-79,1
1700281748,2023-11-18 05:29,97.59,998.06,1022.64,204,3.09,2.75,-80,1
1700282048,2023-11-18 05:34,97.62,998.00,1022.58,204,3.13,2.79,-80,1
1700282348,2023-11-18 05:39,97.80,998.18,1022.76,204,3.09,2.78,-79,1
1700282648,2023-11-18 05:44,96.75,998.27,1022.85,204,3.08,2.61,-79,1
1700282949,2023-11-18 05:49,96.36,998.24,1022.81,204,3.06,2.54,-79,1
1700283249,2023-11-18 05:54,96.89,998.27,1022.85,204,3.04,2.60,-79,1
1700283549,2023-11-18 05:59,96.73,998.31,1022.89,204,3.04,2.57,-79,1
1700283849,2023-11-18 06:04,96.71,998.38,1022.95,204,3.06,2.59,-79,1
1700284149,2023-11-18 06:09,97.81,998.40,1022.97,204,3.05,2.74,-79,1
1700284449,2023-11-18 06:14,97.75,998.66,1023.24,204,1.55,1.23,-79,1
1700284749,2023-11-18 06:19,98.21,998.44,1023.02,204,3.03,2.78,-79,1
1700285049,2023-11-18 06:24,97.01,998.41,1022.99,204,3.02,2.59,-79,1
1700285349,2023-11-18 06:29,98.17,998.35,1022.93,204,3.03,2.77,-79,1
1700285649,2023-11-18 06:34,97.91,998.25,1022.83,204,2.98,2.68,-79,1
1700285949,2023-11-18 06:39,97.51,998.29,1022.87,204,2.97,2.62,-78,1
1700286249,2023-11-18 06:44,97.10,998.35,1022.93,204,2.86,2.45,-78,1
1700286550,2023-11-18 06:49,96.83,998.38,1022.96,204,2.91,2.46,-79,1
1700286850,2023-11-18 06:54,96.38,998.52,1023.10,204,2.88,2.36,-79,1
1700287150,2023-11-18 06:59,97.36,998.64,1023.22,204,2.84,2.46,-79,1
1700287450,2023-11-18 07:04,97.91,998.71,1023.29,204,2.90,2.60,-79,1
1700287750,2023-11-18 07:09,98.40,998.84,1023.42,204,2.96,2.73,-79,1
1700288050,2023-11-18 07:14,97.97,998.92,1023.50,204,3.01,2.72,-79,1
1700288350,2023-11-18 07:19,97.82,998.97,1023.54,204,3.02,2.71,-79,1
1700288650,2023-11-18 07:24,98.10,998.93,1023.51,204,3.06,2.79,-79,1
1700288950,2023-11-18 07:29,98.27,998.83,1023.40,204,3.07,2.82,-79,1
1700289250,2023-11-18 07:34,98.22,998.89,1023.47,204,3.13,2.88,-79,1
1700289550,2023-11-18 07:39,98.19,998.92,1023.50,204,3.09,2.83,-80,1
1700289851,2023-11-18 07:44,98.33,998.81,1023.39,204,3.08,2.84,-79,1
1700290151,2023-11-18 07:49,98.31,998.94,1023.52,204,3.05,2.81,-79,1
1700290451,2023-11-18 07:54,97.54,999.12,1023.70,204,3.15,2.80,-79,1
1700290751,2023-11-18 07:59,97.15,999.12,1023.70,204,3.13,2.72,-79,1
1700291051,2023-11-18 08:04,97.83,999.07,1023.65,204,3.12,2.81,-78,1
1700291351,2023-11-18 08:09,97.98,999.17,1023.75,204,3.20,2.91,-79,1
1700291651,2023-11-18 08:14,98.16,999.04,1023.61,204,3.24,2.98,-79,1
1700291951,2023-11-18 08:19,97.80,999.17,1023.74,204,3.28,2.97,-79,1
1700292251,2023-11-18 08:24,96.51,999.19,1023.77,204,3.31,2.81,-79,1
1700292551,2023-11-18 08:29,97.98,999.33,1023.91,204,3.28,2.99,-79,1
1700292851,2023-11-18 08:34,98.21,999.32,1023.90,204,3.32,3.07,-79,1
1700293152,2023-11-18 08:39,98.45,999.36,1023.94,204,3.36,3.14,-79,1
1700293452,2023-11-18 08:44,98.45,999.32,1023.90,204,3.44,3.22,-78,1
1700293752,2023-11-18 08:49,98.06,999.37,1023.95,204,3.53,3.25,-79,1
1700294052,2023-11-18 08:54,98.01,999.43,1024.01,204,3.58,3.30,-80,1
1700294352,2023-11-18 08:59,97.90,999.45,1024.03,204,3.64,3.34,-80,1
1700294652,2023-11-18 09:04,97.98,999.44,1024.02,204,3.70,3.41,-80,1
1700294952,2023-11-18 09:09,98.69,999.34,1023.92,204,3.71,3.52,-82,1
1700295252,2023-11-18 09:14,97.58,999.42,1024.00,204,3.74,3.39,-81,1
1700295552,2023-11-18 09:19,97.59,999.46,1024.04,204,3.81,3.47,-81,1
1700295852,2023-11-18 09:24,98.02,999.42,1024.00,204,3.88,3.60,-78,1
1700296152,2023-11-18 09:29,98.42,999.29,1023.87,204,3.97,3.75,-80,1
1700296452,2023-11-18 09:34,97.27,999.32,1023.90,204,4.06,3.67,-80,1
1700296753,2023-11-18 09:39,93.75,999.39,1023.97,204,4.13,3.22,-80,1
1700297053,2023-11-18 09:44,94.95,999.46,1024.04,204,4.18,3.45,-80,1
1700297353,2023-11-18 09:49,96.32,999.50,1024.08,204,4.24,3.71,-79,1
1700297653,2023-11-18 09:54,96.52,999.63,1024.21,204,4.32,3.82,-80,1
1700297953,2023-11-18 09:59,95.82,999.74,1024.32,204,4.38,3.77,-80,1
1700298253,2023-11-18 10:04,94.44,999.73,1024.30,204,4.47,3.66,-81,1
1700298553,2023-11-18 10:09,92.90,1000.00,1024.58,204,4.49,3.44,-82,1
1700298853,2023-11-18 10:14,92.85,999.99,1024.57,204,4.46,3.41,-79,1
1700299153,2023-11-18 10:19,93.00,999.93,1024.51,204,4.43,3.40,-80,1
1700299453,2023-11-18 10:24,93.17,999.98,1024.56,204,4.40,3.40,-80,1
1700299754,2023-11-18 10:29,93.65,1000.02,1024.60,204,4.41,3.48,-82,1
1700300054,2023-11-18 10:34,95.15,999.97,1024.54,204,4.45,3.74,-80,1
1700300354,2023-11-18 10:39,94.80,999.88,1024.46,204,4.52,3.76,-81,1
1700300654,2023-11-18 10:44,95.32,1000.00,1024.57,204,4.63,3.95,-79,1
1700300954,2023-11-18 10:49,93.08,1000.27,1024.84,204,4.60,3.58,-81,1
1700301254,2023-11-18 10:54,91.00,1000.26,1024.84,204,4.65,3.31,-82,1
1700301554,2023-11-18 10:59,91.74,1000.33,1024.90,204,4.55,3.33,-82,1
1700301855,2023-11-18 11:04,85.29,1000.28,1024.86,204,4.42,2.17,-80,1
1700302455,2023-11-18 11:14,88.45,999.98,1024.56,204,4.25,2.51,-82,1
1700302755,2023-11-18 11:19,90.39,1000.24,1024.81,204,3.97,2.54,-82,1
1700303055,2023-11-18 11:24,91.78,1000.28,1024.85,204,4.34,3.12,-82,1
1700303355,2023-11-18 11:29,92.05,1000.39,1024.97,204,4.39,3.21,-83,1
1700303656,2023-11-18 11:34,92.99,1000.37,1024.95,204,4.40,3.37,-81,1
1700303956,2023-11-18 11:39,93.69,999.95,1024.53,204,4.54,3.61,-81,1
1700304256,2023-11-18 11:44,93.78,1000.32,1024.90,204,4.67,3.76,-81,1
1700304556,2023-11-18 11:49,93.02,1000.20,1024.78,204,4.79,3.76,-82,1
1700304856,2023-11-18 11:54,93.33,1000.29,1024.86,204,4.85,3.87,-83,1
1700305156,2023-11-18 11:59,93.85,1000.31,1024.89,204,4.88,3.98,-80,1
1700305456,2023-11-18 12:04,93.49,1000.34,1024.91,204,4.97,4.01,-81,1
1700305756,2023-11-18 12:09,92.79,1000.42,1025.00,204,5.01,3.94,-81,1
1700306056,2023-11-18 12:14,93.43,1000.45,1025.03,204,5.00,4.03,-81,1
1700306356,2023-11-18 12:19,92.09,1000.54,1025.12,204,5.01,3.84,-81,1
1700306657,2023-11-18 12:24,88.50,1000.53,1025.11,204,4.98,3.24,-81,1
1700306957,2023-11-18 12:29,87.75,1000.58,1025.16,204,4.94,3.08,-81,1
1700307858,2023-11-18 12:44,89.73,1000.58,1025.16,204,4.81,3.27,-82,1
1700308158,2023-11-18 12:49,90.63,1000.58,1025.16,204,4.82,3.42,-85,1
1700308458,2023-11-18 12:54,90.84,1000.65,1025.23,204,4.82,3.45,-82,1
1700308758,2023-11-18 12:59,92.07,1000.66,1025.24,204,4.82,3.64,-81,1
1700309058,2023-11-18 13:04,92.77,1000.69,1025.26,204,4.86,3.79,-81,1
1700309358,2023-11-18 13:09,90.42,1000.67,1025.25,204,4.83,3.40,-81,1
1700309658,2023-11-18 13:14,90.00,1000.67,1025.25,204,4.77,3.27,-81,1
1700309958,2023-11-18 13:19,90.70,1000.67,1025.25,204,4.71,3.32,-81,1
1700310258,2023-11-18 13:24,90.28,1000.63,1025.21,204,4.67,3.22,-81,1
1700310859,2023-11-18 13:34,91.18,1000.58,1025.16,204,4.66,3.35,-80,1
1700311159,2023-11-18 13:39,91.32,1000.60,1025.18,204,4.70,3.41,-83,1
1700311459,2023-11-18 13:44,91.94,1000.62,1025.20,204,4.71,3.52,-83,1
1700312059,2023-11-18 13:54,91.07,1000.61,1025.19,204,4.73,3.40,-82,1
1700312359,2023-11-18 13:59,90.47,1000.60,1025.17,204,4.72,3.30,-85,1
1700312659,2023-11-18 14:04,90.92,1000.53,1025.11,204,4.73,3.38,-84,1
1700312960,2023-11-18 14:09,91.87,1000.53,1025.11,204,4.75,3.54,-84,1
1700313260,2023-11-18 14:14,91.89,1000.55,1025.13,204,4.79,3.59,-79,1
1700313560,2023-11-18 14:19,91.88,1000.67,1025.25,204,4.80,3.60,-80,1
1700313860,2023-11-18 14:24,91.92,1000.67,1025.24,204,4.79,3.59,-79,1
1700314160,2023-11-18 14:29,92.05,1000.66,1025.23,204,4.79,3.61,-79,1
1700314460,2023-11-18 14:34,91.68,1000.64,1025.21,204,4.74,3.51,-79,1
1700314760,2023-11-18 14:39,90.70,1000.73,1025.31,204,4.63,3.24,-79,1
1700315060,2023-11-18 14:44,90.65,1000.79,1025.37,204,4.47,3.08,-79,1
1700315360,2023-11-18 14:49,91.54,1000.71,1025.29,204,4.40,3.15,-82,1
1700315661,2023-11-18 14:54,91.51,1000.72,1025.30,204,4.39,3.13,-81,1
1700315961,2023-11-18 14:59,92.25,1000.67,1025.25,204,4.34,3.20,-82,1
1700316561,2023-11-18 15:09,92.87,1000.71,1025.29,204,4.28,3.23,-82,1
1700316861,2023-11-18 15:14,92.25,1000.76,1025.34,204,4.22,3.08,-83,1
1700317161,2023-11-18 15:19,92.31,1000.85,1025.43,204,4.14,3.01,-83,1
1700317461,2023-11-18 15:24,92.75,1000.74,1025.32,204,4.07,3.00,-83,1
1700317762,2023-11-18 15:29,93.56,1000.76,1025.34,204,3.98,3.04,-82,1
1700318062,2023-11-18 15:34,93.87,1000.85,1025.43,204,3.93,3.03,-83,1
1700318362,2023-11-18 15:39,92.81,1000.82,1025.40,204,3.84,2.78,-82,1
1700318662,2023-11-18 15:44,94.10,1000.80,1025.38,204,3.66,2.80,-84,1
1700318962,2023-11-18 15:49,94.67,1000.83,1025.41,204,3.58,2.81,-83,1
1700319262,2023-11-18 15:54,94.86,1000.84,1025.42,204,3.45,2.71,-83,1
1700319562,2023-11-18 15:59,95.00,1000.82,1025.40,204,3.34,2.62,-83,1
1700319862,2023-11-18 16:04,95.63,1000.74,1025.32,204,3.20,2.57,-83,1
1700320162,2023-11-18 16:09,96.21,1000.78,1025.35,204,3.10,2.56,-78,1
1700320462,2023-11-18 16:14,96.30,1000.75,1025.33,204,3.04,2.51,-85,1
1700320763,2023-11-18 16:19,95.95,1000.67,1025.25,204,2.92,2.34,-84,1
1700321063,2023-11-18 16:24,96.51,1000.67,1025.25,204,2.78,2.28,-84,1
1700321363,2023-11-18 16:29,96.73,1000.69,1025.27,204,2.71,2.24,-85,1
1700321663,2023-11-18 16:34,96.95,1000.70,1025.28,204,2.70,2.26,-85,1
1700321963,2023-11-18 16:39,96.85,1000.69,1025.26,204,2.70,2.25,-85,1
1700322563,2023-11-18 16:49,97.04,1000.61,1025.19,204,2.75,2.33,-86,1
1700322863,2023-11-18 16:54,96.92,1000.51,1025.09,204,2.80,2.36,-84,1
1700323163,2023-11-18 16:59,96.62,1000.66,1025.24,204,2.83,2.35,-83,1
1700323463,2023-11-18 17:04,96.61,1000.58,1025.16,204,2.84,2.35,-83,1
1700323763,2023-11-18 17:09,96.97,1000.49,1025.07,204,2.80,2.37,-84,1
1700324064,2023-11-18 17:14,97.11,1000.32,1024.89,204,2.84,2.43,-85,1
1700324364,2023-11-18 17:19,97.17,1000.33,1024.90,204,2.90,2.50,-85,1
1700324664,2023-11-18 17:24,96.51,1000.33,1024.91,204,2.96,2.46,-84,1
1700324964,2023-11-18 17:29,96.56,1000.32,1024.90,204,2.95,2.46,-85,1
1700325266,2023-11-18 17:34,96.48,1000.36,1024.94,204,2.97,2.47,-84,1
1700325566,2023-11-18 17:39,96.97,1000.36,1024.94,204,2.95,2.52,-83,1
1700325866,2023-11-18 17:44,97.14,1000.36,1024.94,204,2.95,2.54,-83,1
1700326166,2023-11-18 17:49,96.64,1000.39,1024.97,204,3.01,2.53,-83,1
1700326466,2023-11-18 17:54,96.58,1000.40,1024.98,204,3.03,2.54,-83,1
1700326766,2023-11-18 17:59,96.37,1000.41,1024.98,204,3.02,2.50,-83,1
1700327066,2023-11-18 18:04,96.88,1000.37,1024.95,204,3.00,2.55,-80,1
1700327666,2023-11-18 18:14,96.32,1000.42,1024.99,204,2.95,2.42,-81,1
1700327966,2023-11-18 18:19,96.36,1000.56,1025.14,204,2.96,2.44,-80,1
1700328566,2023-11-18 18:29,96.57,1000.51,1025.08,204,2.81,2.32,-81,1
1700328867,2023-11-18 18:34,96.60,1000.37,1024.94,204,2.73,2.24,-81,1
1700329167,2023-11-18 18:39,96.19,1000.46,1025.03,204,2.63,2.08,-81,1
1700329467,2023-11-18 18:44,96.18,1000.60,1025.18,204,2.44,1.89,-80,1
1700329767,2023-11-18 18:49,97.08,1000.60,1025.18,204,2.36,1.94,-78,1
1700330067,2023-11-18 18:54,97.35,1000.54,1025.12,204,2.31,1.93,-78,1
1700330367,2023-11-18 18:59,97.72,1000.51,1025.08,204,2.34,2.02,-80,1
1700330667,2023-11-18 19:04,98.34,1000.55,1025.13,204,2.41,2.17,-79,1
1700331267,2023-11-18 19:14,97.66,1000.42,1025.00,204,2.61,2.28,-78,1
1700331567,2023-11-18 19:19,97.42,1000.32,1024.90,204,2.61,2.24,-79,1
1700331867,2023-11-18 19:24,98.08,1000.29,1024.87,204,2.56,2.29,-79,1
1700332167,2023-11-18 19:29,98.68,1000.30,1024.88,204,2.55,2.36,-79,1
1700332468,2023-11-18 19:34,99.37,1000.30,1024.88,204,2.60,2.51,-79,1
1700332768,2023-11-18 19:39,98.34,1000.22,1024.79,204,2.68,2.45,-79,1
1700333068,2023-11-18 19:44,98.31,1000.12,1024.70,204,2.77,2.53,-81,1
1700333368,2023-11-18 19:49,97.95,999.97,1024.55,204,2.82,2.53,-82,1
1700333668,2023-11-18 19:54,97.74,999.95,1024.53,204,2.84,2.52,-81,1
1700333968,2023-11-18 19:59,97.81,999.94,1024.52,204,2.80,2.49,-80,1
1700334268,2023-11-18 20:04,97.84,999.98,1024.56,204,2.77,2.46,-80,1
1700334568,2023-11-18 20:09,97.39,999.98,1024.55,204,2.79,2.42,-79,1
1700334868,2023-11-18 20:14,97.17,999.93,1024.51,204,2.84,2.44,-80,1
1700335169,2023-11-18 20:19,97.62,999.93,1024.51,204,2.85,2.51,-79,1
1700335469,2023-11-18 20:24,97.61,999.90,1024.48,204,2.88,2.54,-80,1
1700335769,2023-11-18 20:29,97.59,999.81,1024.38,204,2.92,2.58,-79,1
1700336069,2023-11-18 20:34,97.17,999.77,1024.34,204,2.95,2.55,-79,1
1700336369,2023-11-18 20:39,96.97,999.89,1024.46,204,2.94,2.51,-79,1
1700336669,2023-11-18 20:44,97.26,999.83,1024.41,204,2.93,2.54,-79,1
1700336969,2023-11-18 20:49,97.63,999.71,1024.29,204,2.91,2.57,-79,1
1700337269,2023-11-18 20:54,97.15,999.60,1024.18,204,2.91,2.50,-79,1
1700337569,2023-11-18 20:59,97.60,999.56,1024.14,204,2.87,2.53,-79,1
1700337869,2023-11-18 21:04,97.78,999.48,1024.06,204,2.86,2.54,-79,1
1700338169,2023-11-18 21:09,97.37,999.59,1024.16,204,2.88,2.50,-80,1
1700338469,2023-11-18 21:14,97.18,999.54,1024.11,204,2.86,2.46,-79,1
1700338770,2023-11-18 21:19,97.17,999.67,1024.24,204,2.85,2.45,-80,1
1700339070,2023-11-18 21:24,97.60,999.71,1024.29,204,2.84,2.50,-79,1
1700339370,2023-11-18 21:29,97.17,999.60,1024.18,204,2.87,2.47,-79,1
1700339670,2023-11-18 21:34,97.06,999.75,1024.33,204,2.84,2.42,-79,1
1700339970,2023-11-18 21:39,97.55,999.81,1024.39,204,2.82,2.47,-79,1
1700340270,2023-11-18 21:44,97.85,999.82,1024.40,204,2.84,2.53,-79,1
1700340570,2023-11-18 21:49,97.28,999.92,1024.50,204,2.88,2.49,-79,1
1700340870,2023-11-18 21:54,97.27,999.93,1024.51,204,2.92,2.53,-79,1
1700341170,2023-11-18 21:59,97.05,999.94,1024.52,204,2.93,2.51,-79,1
1700341470,2023-11-18 22:04,97.22,999.89,1024.47,204,2.94,2.54,-79,1
1700341770,2023-11-18 22:09,96.87,999.80,1024.38,204,2.94,2.49,-79,1
1700342070,2023-11-18 22:14,96.80,999.76,1024.34,204,2.91,2.45,-79,1
1700342371,2023-11-18 22:19,96.58,999.60,1024.18,204,2.90,2.41,-79,1
1700342671,2023-11-18 22:24,96.58,999.49,1024.07,204,2.87,2.38,-79,1
1700342971,2023-11-18 22:29,97.04,999.38,1023.96,204,2.87,2.45,-79,1
1700343271,2023-11-18 22:34,96.72,999.31,1023.89,204,2.89,2.42,-79,1
1700343571,2023-11-18 22:39,96.42,999.20,1023.77,204,2.88,2.37,-79,1
1700343871,2023-11-18 22:44,95.69,999.09,1023.67,204,2.86,2.24,-79,1
1700344171,2023-11-18 22:49,94.99,999.08,1023.66,204,2.77,2.05,-79,1
1700344471,2023-11-18 22:54,95.04,999.01,1023.59,204,2.65,1.94,-79,1
1700344771,2023-11-18 22:59,95.24,998.82,1023.40,204,2.52,1.84,-79,1
1700345071,2023-11-18 23:04,95.32,998.70,1023.28,204,2.39,1.72,-79,1
1700345371,2023-11-18 23:09,95.43,998.68,1023.26,204,2.25,1.59,-79,1
1700345672,2023-11-18 23:14,95.60,998.61,1023.19,204,2.13,1.50,-79,1
1700345972,2023-11-18 23:19,96.10,998.67,1023.25,204,1.99,1.43,-79,1
1700346272,2023-11-18 23:24,96.23,998.60,1023.18,204,1.86,1.32,-79,1
1700346572,2023-11-18 23:29,96.95,998.68,1023.26,204,1.83,1.40,-79,1
1700346872,2023-11-18 23:34,97.03,998.59,1023.17,204,1.82,1.40,-79,1
1700347172,2023-11-18 23:39,96.84,998.46,1023.04,204,1.80,1.35,-78,1
1700347472,2023-11-18 23:44,97.04,998.33,1022.91,204,1.75,1.33,-79,1
1700347772,2023-11-18 23:49,96.95,998.25,1022.83,204,1.71,1.28,-79,1
1700348072,2023-11-18 23:54,97.45,998.21,1022.78,204,1.70,1.34,-79,1
1700348372,2023-11-18 23:59,97.95,998.11,1022.69,204,1.73,1.44,-78,1