1700348672,2023-11-19 00:04,98.23,998.24,1022.81,204,1.79,1.54,-79,1
1700348972,2023-11-19 00:09,98.82,998.15,1022.73,204,1.90,1.73,-79,1
1700349273,2023-11-19 00:14,99.06,998.07,1022.64,204,2.05,1.92,-79,1
1700349573,2023-11-19 00:19,98.76,998.04,1022.62,204,2.16,1.99,-80,1
1700349873,2023-11-19 00:24,98.60,997.97,1022.54,204,2.29,2.09,-80,1
1700350173,2023-11-19 00:29,98.06,997.89,1022.47,204,2.38,2.11,-79,1
1700350473,2023-11-19 00:34,97.94,997.82,1022.40,204,2.51,2.22,-78,1
1700350773,2023-11-19 00:39,97.49,997.64,1022.22,204,2.58,2.22,-79,1
1700351073,2023-11-19 00:44,95.88,997.71,1022.29,204,2.61,2.02,-79,1
1700351373,2023-11-19 00:49,96.06,997.70,1022.28,204,2.58,2.02,-79,1
1700351673,2023-11-19 00:54,96.42,997.51,1022.09,204,2.58,2.07,-79,1
1700351973,2023-11-19 00:59,96.37,997.41,1021.99,204,2.61,2.09,-79,1
1700352273,2023-11-19 01:04,96.06,997.32,1021.89,204,2.61,2.05,-79,1
1700352574,2023-11-19 01:09,96.45,997.23,1021.80,204,2.62,2.11,-79,1
1700352874,2023-11-19 01:14,95.83,997.26,1021.84,204,2.64,2.04,-79,1
1700353174,2023-11-19 01:19,96.02,997.35,1021.93,204,2.66,2.09,-80,1
1700353474,2023-11-19 01:24,95.78,997.29,1021.86,204,2.65,2.04,-79,1
1700353774,2023-11-19 01:29,95.70,997.22,1021.80,204,2.65,2.03,-79,1
1700354074,2023-11-19 01:34,95.28,997.19,1021.77,204,2.64,1.96,-78,1
1700354374,2023-11-19 01:39,95.32,997.20,1021.77,204,2.59,1.92,-79,1
1700354674,2023-11-19 01:44,95.12,997.24,1021.82,204,2.55,1.85,-79,1
1700354974,2023-11-19 01:49,95.72,997.15,1021.73,204,2.53,1.92,-80,1
1700355275,2023-11-19 01:54,95.38,997.04,1021.62,204,2.53,1.87,-78,1
1700355575,2023-11-19 01:59,95.18,997.06,1021.64,204,2.48,1.79,-77,1
1700355875,2023-11-19 02:04,95.38,997.09,1021.67,204,2.52,1.86,-80,1
1700356175,2023-11-19 02:09,95.33,996.95,1021.53,204,2.54,1.87,-79,1
1700356475,2023-11-19 02:14,94.46,996.80,1021.38,204,2.53,1.73,-80,1
1700356775,2023-11-19 02:19,94.60,996.79,1021.37,204,2.44,1.66,-80,1
1700357075,2023-11-19 02:24,94.48,996.73,1021.31,204,2.38,1.59,-79,1
1700357375,2023-11-19 02:29,93.85,996.75,1021.33,204,2.28,1.39,-79,1
1700357676,2023-11-19 02:34,93.63,996.71,1021.29,204,2.19,1.27,-79,1
1700357976,2023-11-19 02:39,94.21,996.54,1021.12,204,2.15,1.32,-79,1
1700358276,2023-11-19 02:44,94.07,996.53,1021.11,204,2.12,1.27,-79,1
1700358576,2023-11-19 02:49,94.06,996.55,1021.13,204,2.13,1.27,-79,1
1700358876,2023-11-19 02:54,93.42,996.44,1021.02,204,2.13,1.18,-79,1
1700359176,2023-11-19 02:59,93.85,996.35,1020.93,204,2.13,1.24,-79,1
1700359476,2023-11-19 03:04,93.13,996.16,1020.74,204,2.10,1.11,-79,1
1700359776,2023-11-19 03:09,92.93,996.02,1020.60,204,2.03,1.01,-79,1
1700360076,2023-11-19 03:14,93.11,995.93,1020.51,204,1.92,0.92,-79,1
1700360376,2023-11-19 03:19,92.63,995.75,1020.32,204,1.81,0.74,-79,1
1700360676,2023-11-19 03:24,93.25,995.58,1020.16,204,1.65,0.68,-79,1
1700360976,2023-11-19 03:29,93.33,995.57,1020.15,204,1.52,0.56,-79,1
1700361277,2023-11-19 03:34,94.12,995.54,1020.12,204,1.40,0.56,-77,1
1700361577,2023-11-19 03:39,94.62,995.42,1020.00,204,1.36,0.59,-77,1
1700361877,2023-11-19 03:44,94.72,995.31,1019.89,204,1.37,0.61,-77,1
1700362177,2023-11-19 03:49,94.78,995.15,1019.73,204,1.38,0.63,-79,1
1700362477,2023-11-19 03:54,94.29,995.15,1019.73,204,1.39,0.57,-79,1
1700362777,2023-11-19 03:59,94.46,995.16,1019.74,204,1.33,0.54,-78,1
1700363077,2023-11-19 04:04,94.76,995.11,1019.69,204,1.34,0.59,-79,1
1700363377,2023-11-19 04:09,94.90,995.01,1019.59,204,1.38,0.65,-79,1
1700363677,2023-11-19 04:14,94.60,994.88,1019.45,204,1.32,0.55,-77,1
1700363977,2023-11-19 04:19,94.78,994.64,1019.22,204,1.41,0.66,-77,1
1700364277,2023-11-19 04:24,94.66,994.63,1019.20,204,1.41,0.65,-77,1
1700364578,2023-11-19 04:29,94.29,994.62,1019.20,204,1.40,0.58,-77,1
1700364878,2023-11-19 04:34,94.58,994.21,1018.78,204,1.35,0.57,-77,1
1700365178,2023-11-19 04:39,94.81,994.44,1019.01,204,1.24,0.50,-77,1
1700365478,2023-11-19 04:44,94.75,994.36,1018.94,204,1.29,0.54,-77,1
1700365778,2023-11-19 04:49,94.69,994.22,1018.80,204,1.32,0.56,-77,1
1700366078,2023-11-19 04:54,94.48,994.14,1018.72,204,1.32,0.53,-77,1
1700366378,2023-11-19 04:59,94.52,994.00,1018.58,204,1.30,0.52,-77,1
1700366678,2023-11-19 05:04,94.10,993.76,1018.34,204,1.28,0.44,-76,1
1700366978,2023-11-19 05:09,93.53,993.81,1018.38,204,1.29,0.36,-77,1
1700367278,2023-11-19 05:14,93.59,993.76,1018.33,204,1.28,0.36,-77,1
1700367578,2023-11-19 05:19,93.87,993.58,1018.16,204,1.28,0.40,-77,1
1700367879,2023-11-19 05:24,93.75,993.41,1017.99,204,1.25,0.35,-77,1
1700368179,2023-11-19 05:29,93.66,993.29,1017.87,204,1.23,0.32,-77,1
1700368479,2023-11-19 05:34,93.11,993.29,1017.87,204,1.23,0.24,-77,1
1700368779,2023-11-19 05:39,92.80,993.19,1017.77,204,1.19,0.15,-78,1
1700369079,2023-11-19 05:44,93.02,993.11,1017.69,204,1.17,0.17,-77,1
1700369379,2023-11-19 05:49,92.89,993.06,1017.64,204,1.24,0.22,-77,1
1700369679,2023-11-19 05:54,93.09,993.09,1017.67,204,1.17,0.18,-77,1
1700369979,2023-11-19 05:59,93.55,993.11,1017.69,204,1.15,0.23,-77,1
1700370279,2023-11-19 06:04,93.86,993.04,1017.62,204,1.15,0.27,-77,1
1700370579,2023-11-19 06:09,93.94,992.96,1017.54,204,1.15,0.28,-77,1
1700370879,2023-11-19 06:14,93.78,992.82,1017.40,204,1.09,0.20,-78,1
1700371179,2023-11-19 06:19,93.78,992.72,1017.30,204,1.09,0.20,-78,1
1700371480,2023-11-19 06:24,93.40,992.56,1017.14,204,1.03,0.08,-77,1
1700371780,2023-11-19 06:29,93.78,992.53,1017.10,204,0.96,0.07,-77,1
1700372080,2023-11-19 06:34,93.94,992.47,1017.05,204,0.94,0.07,-77,1
1700372380,2023-11-19 06:39,93.92,992.38,1016.96,204,0.92,0.05,-77,1
1700372680,2023-11-19 06:44,93.24,992.31,1016.89,204,0.91,-0.06,-77,1
1700372980,2023-11-19 06:49,94.09,992.20,1016.78,204,0.86,0.02,-77,1
1700373280,2023-11-19 06:54,93.68,992.14,1016.72,204,0.83,-0.07,-77,1
1700373580,2023-11-19 06:59,93.44,992.13,1016.70,204,0.75,-0.19,-77,1
1700373880,2023-11-19 07:04,93.16,992.10,1016.68,204,0.74,-0.24,-77,1
1700374180,2023-11-19 07:09,93.53,992.18,1016.76,204,0.71,-0.22,-77,1
1700374480,2023-11-19 07:14,93.56,992.20,1016.78,204,0.72,-0.20,-77,1
1700374780,2023-11-19 07:19,93.38,992.08,1016.66,204,0.71,-0.24,-77,1
1700375081,2023-11-19 07:24,93.16,991.99,1016.57,204,0.75,-0.23,-77,1
1700375381,2023-11-19 07:29,92.52,991.97,1016.55,204,0.78,-0.30,-77,1
1700375681,2023-11-19 07:34,92.63,991.91,1016.49,204,0.77,-0.29,-77,1
1700375981,2023-11-19 07:39,92.23,991.73,1016.31,204,0.77,-0.35,-77,1
1700376281,2023-11-19 07:44,92.46,991.61,1016.19,204,0.79,-0.29,-77,1
1700376581,2023-11-19 07:49,92.62,991.64,1016.22,204,0.84,-0.22,-77,1
1700376881,2023-11-19 07:54,91.64,991.56,1016.14,204,0.90,-0.31,-78,1
1700377181,2023-11-19 07:59,92.34,991.49,1016.07,204,0.98,-0.12,-77,1
1700377481,2023-11-19 08:04,92.14,991.44,1016.02,204,1.03,-0.10,-77,1
1700377781,2023-11-19 08:09,92.33,991.45,1016.03,204,1.08,-0.03,-77,1
1700378081,2023-11-19 08:14,92.32,991.35,1015.93,204,1.16,0.05,-77,1
1700378382,2023-11-19 08:19,92.09,991.33,1015.90,204,1.22,0.08,-77,1
1700378682,2023-11-19 08:24,91.84,991.18,1015.76,204,1.33,0.15,-77,1
1700378982,2023-11-19 08:29,92.03,991.01,1015.59,204,1.44,0.29,-77,1
1700379282,2023-11-19 08:34,91.44,991.01,1015.59,204,1.54,0.30,-78,1
1700379582,2023-11-19 08:39,90.90,990.94,1015.52,204,1.61,0.28,-77,1
1700379882,2023-11-19 08:44,90.55,990.81,1015.39,204,1.66,0.28,-77,1
1700380182,2023-11-19 08:49,89.74,990.75,1015.33,204,1.70,0.20,-77,1
1700380482,2023-11-19 08:54,89.92,990.68,1015.26,204,1.71,0.23,-78,1
1700380782,2023-11-19 08:59,90.68,990.57,1015.14,204,1.72,0.36,-77,1
1700381082,2023-11-19 09:04,89.97,990.46,1015.03,204,1.76,0.29,-77,1
1700381382,2023-11-19 09:09,89.21,990.48,1015.05,204,1.88,0.29,-79,1
1700381683,2023-11-19 09:14,88.74,990.46,1015.04,204,1.96,0.30,-78,1
1700381983,2023-11-19 09:19,87.89,990.38,1014.96,204,2.00,0.21,-78,1
1700382283,2023-11-19 09:24,86.87,990.29,1014.87,204,2.03,0.07,-78,1
1700382583,2023-11-19 09:29,88.19,990.03,1014.61,204,1.99,0.24,-78,1
1700382883,2023-11-19 09:34,89.19,989.93,1014.51,204,2.05,0.46,-78,1
1700383183,2023-11-19 09:39,88.58,989.88,1014.46,204,2.13,0.44,-78,1
1700383483,2023-11-19 09:44,88.99,989.82,1014.40,204,2.19,0.56,-78,1
1700383783,2023-11-19 09:49,89.19,989.85,1014.43,204,2.16,0.57,-77,1
1700384083,2023-11-19 09:54,89.48,989.72,1014.30,204,2.13,0.58,-78,1
1700384383,2023-11-19 09:59,89.33,989.55,1014.13,204,2.22,0.65,-78,1
1700384683,2023-11-19 10:04,89.35,989.61,1014.18,204,2.29,0.72,-77,1
1700384984,2023-11-19 10:09,88.29,989.61,1014.18,204,2.26,0.52,-78,1
1700385284,2023-11-19 10:14,88.88,989.43,1014.01,204,2.20,0.56,-78,1
1700385584,2023-11-19 10:19,89.73,989.32,1013.90,204,2.24,0.73,-78,1
1700385884,2023-11-19 10:24,89.23,989.24,1013.82,204,2.21,0.62,-80,1
1700386184,2023-11-19 10:29,89.42,989.15,1013.73,204,2.24,0.68,-78,1
1700386484,2023-11-19 10:34,88.73,989.07,1013.65,204,2.30,0.63,-78,1
1700386785,2023-11-19 10:39,87.80,988.96,1013.54,204,2.34,0.53,-78,1
1700387085,2023-11-19 10:44,88.69,988.89,1013.47,204,2.23,0.56,-77,1
1700387385,2023-11-19 10:49,89.00,988.80,1013.38,204,2.30,0.67,-76,1
1700387685,2023-11-19 10:54,87.29,988.74,1013.32,204,2.29,0.40,-77,1
1700387985,2023-11-19 10:59,88.48,988.66,1013.24,204,2.23,0.52,-78,1
1700388285,2023-11-19 11:04,88.84,988.50,1013.08,204,2.33,0.68,-77,1
1700388585,2023-11-19 11:09,87.15,988.37,1012.95,204,2.29,0.37,-77,1
1700388885,2023-11-19 11:14,87.08,988.30,1012.88,204,2.47,0.54,-77,1
1700389185,2023-11-19 11:19,87.31,988.27,1012.84,204,2.44,0.55,-77,1
1700389485,2023-11-19 11:24,87.87,988.13,1012.71,204,2.45,0.65,-78,1
1700389785,2023-11-19 11:29,87.63,988.07,1012.65,204,2.52,0.68,-78,1
1700390085,2023-11-19 11:34,87.58,987.91,1012.49,204,2.54,0.69,-78,1
1700390386,2023-11-19 11:39,86.92,987.83,1012.41,204,2.50,0.54,-77,1
1700390686,2023-11-19 11:44,87.17,987.76,1012.34,204,2.40,0.49,-78,1
1700390987,2023-11-19 11:49,87.49,987.73,1012.31,204,2.29,0.43,-78,1
1700391287,2023-11-19 11:54,88.29,987.70,1012.28,204,2.28,0.54,-79,1
1700391587,2023-11-19 11:59,88.17,987.54,1012.12,204,2.32,0.56,-78,1
1700391887,2023-11-19 12:04,88.41,987.43,1012.01,204,2.35,0.63,-80,1
1700392187,2023-11-19 12:09,87.79,987.40,1011.98,204,2.32,0.50,-80,1
1700392487,2023-11-19 12:14,87.96,987.28,1011.86,204,2.32,0.53,-79,1
1700392787,2023-11-19 12:19,87.50,987.19,1011.77,204,2.37,0.51,-80,1
1700393088,2023-11-19 12:24,89.09,987.15,1011.72,204,2.43,0.82,-80,1
1700393388,2023-11-19 12:29,89.32,987.07,1011.64,204,2.53,0.95,-80,1
1700393688,2023-11-19 12:34,89.14,986.96,1011.54,204,2.58,0.97,-80,1
1700393988,2023-11-19 12:39,88.41,986.84,1011.42,204,2.57,0.85,-79,1
1700394288,2023-11-19 12:44,87.77,986.76,1011.34,204,2.50,0.68,-80,1
1700394588,2023-11-19 12:49,89.18,986.67,1011.25,204,2.44,0.84,-80,1
1700394888,2023-11-19 12:54,88.06,986.59,1011.17,204,2.45,0.68,-79,1
1700395188,2023-11-19 12:59,89.69,986.50,1011.08,204,2.44,0.92,-79,1
1700395488,2023-11-19 13:04,90.00,986.36,1010.94,204,2.53,1.06,-79,1
1700395788,2023-11-19 13:09,88.13,986.28,1010.86,204,2.47,0.71,-79,1
1700396088,2023-11-19 13:14,89.64,986.15,1010.73,204,2.52,0.99,-78,1
1700396388,2023-11-19 13:19,89.72,986.11,1010.69,204,2.46,0.94,-77,1
1700396689,2023-11-19 13:24,90.03,985.98,1010.56,204,2.40,0.93,-78,1
1700396989,2023-11-19 13:29,90.57,985.86,1010.44,204,2.45,1.07,-78,1
1700397289,2023-11-19 13:34,89.66,985.77,1010.35,204,2.43,0.90,-78,1
1700397589,2023-11-19 13:39,90.13,985.69,1010.27,204,2.39,0.94,-78,1
1700397889,2023-11-19 13:44,90.85,985.60,1010.18,204,2.36,1.02,-77,1
1700398189,2023-11-19 13:49,91.51,985.51,1010.09,204,2.40,1.16,-79,1
1700398489,2023-11-19 13:54,90.99,985.40,1009.98,204,2.36,1.04,-79,1
1700398790,2023-11-19 13:59,92.12,985.31,1009.89,204,2.32,1.17,-79,1
1700399090,2023-11-19 14:04,92.45,985.17,1009.75,204,2.43,1.33,-82,1
1700399390,2023-11-19 14:09,91.78,985.15,1009.73,204,2.43,1.23,-81,1
1700399690,2023-11-19 14:14,91.51,985.03,1009.61,204,2.46,1.22,-80,1
1700399990,2023-11-19 14:19,91.61,984.93,1009.51,204,2.43,1.20,-81,1
1700400290,2023-11-19 14:24,92.44,984.82,1009.40,204,2.40,1.30,-79,1
1700400590,2023-11-19 14:29,92.94,984.78,1009.35,204,2.38,1.36,-80,1
1700400890,2023-11-19 14:34,92.47,984.72,1009.29,204,2.34,1.24,-80,1
1700401190,2023-11-19 14:39,92.73,984.72,1009.30,204,2.33,1.28,-80,1
1700401490,2023-11-19 14:44,93.73,984.61,1009.19,204,2.32,1.41,-81,1
1700401790,2023-11-19 14:49,92.89,984.62,1009.19,204,2.32,1.29,-81,1
1700402090,2023-11-19 14:54,94.24,984.65,1009.22,204,2.26,1.43,-79,1
1700402391,2023-11-19 14:59,93.83,984.62,1009.20,204,2.27,1.38,-79,1
1700402691,2023-11-19 15:04,94.25,984.64,1009.22,204,2.26,1.43,-83,1
1700402991,2023-11-19 15:09,94.03,984.61,1009.18,204,2.26,1.40,-84,1
1700403291,2023-11-19 15:14,93.20,984.61,1009.18,204,2.23,1.25,-81,1
1700403591,2023-11-19 15:19,94.15,984.56,1009.14,204,2.16,1.32,-83,1
1700403891,2023-11-19 15:24,94.68,984.55,1009.13,204,2.16,1.39,-83,1
1700404191,2023-11-19 15:29,94.27,984.56,1009.13,204,2.19,1.36,-85,1
1700404491,2023-11-19 15:34,94.02,984.54,1009.12,204,2.16,1.30,-83,1
1700404791,2023-11-19 15:39,94.20,984.58,1009.16,204,2.13,1.29,-85,1
1700405091,2023-11-19 15:44,94.43,984.53,1009.11,204,2.13,1.33,-84,1
1700405391,2023-11-19 15:49,94.66,984.52,1009.10,204,2.05,1.28,-87,1
1700405692,2023-11-19 15:54,95.00,984.39,1008.97,204,2.05,1.33,-82,1
1700405992,2023-11-19 15:59,94.78,984.29,1008.87,204,2.15,1.40,-85,1
1700406292,2023-11-19 16:04,95.02,984.27,1008.85,204,2.16,1.45,-85,1
1700406592,2023-11-19 16:09,94.18,984.26,1008.84,204,2.16,1.32,-85,1
1700406892,2023-11-19 16:14,93.88,984.23,1008.80,204,2.17,1.29,-83,1
1700407192,2023-11-19 16:19,94.30,984.16,1008.74,204,2.14,1.32,-81,1
1700407492,2023-11-19 16:24,94.52,984.17,1008.75,204,2.11,1.32,-80,1
1700407792,2023-11-19 16:29,94.72,983.89,1008.46,204,2.10,1.34,-82,1
1700408093,2023-11-19 16:34,95.04,983.99,1008.57,204,2.05,1.34,-82,1
1700408393,2023-11-19 16:39,95.23,983.98,1008.56,204,2.00,1.32,-83,1
1700408693,2023-11-19 16:44,95.42,983.96,1008.53,204,2.00,1.34,-81,1
1700408993,2023-11-19 16:49,95.83,983.94,1008.52,204,1.98,1.38,-82,1
1700409293,2023-11-19 16:54,95.59,983.97,1008.54,204,1.98,1.35,-82,1
1700409593,2023-11-19 16:59,96.22,983.97,1008.54,204,1.97,1.43,-82,1
1700409893,2023-11-19 17:04,96.39,983.85,1008.43,204,1.98,1.47,-81,1
1700410193,2023-11-19 17:09,95.17,983.89,1008.47,204,2.01,1.32,-79,1
1700410493,2023-11-19 17:14,96.16,983.80,1008.38,204,1.90,1.35,-83,1
1700410793,2023-11-19 17:19,96.10,983.91,1008.49,204,1.94,1.38,-83,1
1700411093,2023-11-19 17:24,96.48,983.91,1008.49,204,1.96,1.46,-83,1
1700411394,2023-11-19 17:29,96.48,983.93,1008.51,204,1.92,1.42,-84,1
1700411694,2023-11-19 17:34,95.84,983.66,1008.24,204,1.91,1.32,-82,1
1700411994,2023-11-19 17:39,96.25,983.86,1008.44,204,1.81,1.28,-83,1
1700412294,2023-11-19 17:44,95.75,983.84,1008.42,204,1.94,1.33,-80,1
1700412594,2023-11-19 17:49,96.43,983.86,1008.44,204,1.95,1.44,-82,1
1700412894,2023-11-19 17:54,96.30,983.92,1008.50,204,1.99,1.46,-79,1
1700413194,2023-11-19 17:59,96.54,983.87,1008.45,204,1.99,1.50,-82,1
1700413494,2023-11-19 18:04,96.35,983.80,1008.38,204,1.89,1.37,-82,1
1700413794,2023-11-19 18:09,96.23,983.75,1008.33,204,1.98,1.44,-82,1
1700414094,2023-11-19 18:14,96.38,983.61,1008.18,204,1.97,1.45,-81,1
1700414394,2023-11-19 18:19,95.94,983.61,1008.19,204,1.93,1.35,-80,1
1700414695,2023-11-19 18:24,96.51,983.54,1008.12,204,1.88,1.38,-81,1
1700414995,2023-11-19 18:29,97.44,983.54,1008.12,204,1.87,1.51,-82,1
1700415295,2023-11-19 18:34,97.06,983.48,1008.06,204,1.89,1.47,-83,1
1700415595,2023-11-19 18:39,97.46,983.49,1008.07,204,1.88,1.52,-80,1
1700415896,2023-11-19 18:44,96.93,983.54,1008.12,204,1.94,1.50,-81,1
1700416196,2023-11-19 18:49,97.22,983.57,1008.15,204,1.95,1.56,-81,1
1700416496,2023-11-19 18:54,96.26,983.59,1008.17,204,1.98,1.45,-81,1
1700416796,2023-11-19 18:59,97.15,983.46,1008.04,204,1.89,1.49,-79,1
1700417096,2023-11-19 19:04,97.20,983.46,1008.04,204,1.88,1.48,-82,1
1700417396,2023-11-19 19:09,97.46,983.44,1008.02,204,1.87,1.51,-80,1
1700417696,2023-11-19 19:14,97.62,983.41,1007.99,204,1.90,1.56,-80,1
1700417997,2023-11-19 19:19,97.27,983.39,1007.97,204,1.92,1.53,-82,1
1700418297,2023-11-19 19:24,97.40,983.31,1007.89,204,1.86,1.49,-82,1
1700418597,2023-11-19 19:29,97.94,983.35,1007.93,204,1.83,1.54,-83,1
1700418897,2023-11-19 19:34,98.45,983.39,1007.97,204,1.85,1.63,-81,1
1700419197,2023-11-19 19:39,98.05,983.30,1007.88,204,1.85,1.57,-82,1
1700419497,2023-11-19 19:44,98.67,983.26,1007.84,204,1.93,1.74,-82,1
1700419797,2023-11-19 19:49,97.66,983.26,1007.83,204,1.98,1.65,-82,1
1700420097,2023-11-19 19:54,97.84,983.23,1007.81,204,1.97,1.66,-81,1
1700420397,2023-11-19 19:59,97.25,983.23,1007.81,204,1.99,1.60,-83,1
1700420697,2023-11-19 20:04,97.35,983.24,1007.82,204,1.89,1.51,-84,1
1700420997,2023-11-19 20:09,98.29,983.13,1007.71,204,2.02,1.78,-82,1
1700421298,2023-11-19 20:14,97.33,983.10,1007.68,204,2.07,1.69,-81,1
1700421598,2023-11-19 20:19,97.79,983.08,1007.66,204,2.12,1.81,-83,1
1700421898,2023-11-19 20:24,96.74,983.07,1007.64,204,2.14,1.68,-82,1
1700422198,2023-11-19 20:29,97.57,983.13,1007.71,204,2.15,1.80,-81,1
1700422498,2023-11-19 20:34,96.87,983.07,1007.65,204,2.13,1.69,-83,1
1700422798,2023-11-19 20:39,97.62,983.07,1007.65,204,2.06,1.72,-82,1
1700423098,2023-11-19 20:44,97.36,983.13,1007.71,204,2.05,1.67,-82,1
1700423398,2023-11-19 20:49,98.12,983.00,1007.58,204,2.04,1.77,-82,1
1700423698,2023-11-19 20:54,97.26,983.06,1007.64,204,2.05,1.66,-83,1
1700423998,2023-11-19 20:59,98.43,983.03,1007.61,204,2.05,1.83,-83,1
1700424298,2023-11-19 21:04,97.73,983.00,1007.58,204,2.01,1.69,-81,1
1700424599,2023-11-19 21:09,98.45,982.98,1007.56,204,2.01,1.79,-82,1
1700424899,2023-11-19 21:14,98.29,983.04,1007.62,204,2.03,1.79,-84,1
1700425199,2023-11-19 21:19,98.49,982.99,1007.56,204,2.01,1.80,-82,1
1700425499,2023-11-19 21:24,98.39,983.02,1007.60,204,1.93,1.70,-81,1
1700425799,2023-11-19 21:29,99.04,982.64,1007.22,204,1.88,1.74,-78,1
1700426099,2023-11-19 21:34,99.65,983.00,1007.58,204,1.88,1.83,-81,1
1700426399,2023-11-19 21:39,99.03,982.97,1007.55,204,1.96,1.82,-71,1
1700426699,2023-11-19 21:44,99.11,982.91,1007.49,204,1.98,1.85,-75,1
1700426999,2023-11-19 21:49,98.82,982.94,1007.52,204,2.01,1.84,-70,1
1700427299,2023-11-19 21:54,99.12,982.93,1007.50,204,1.95,1.83,-70,1
1700427600,2023-11-19 22:00,99.66,982.92,1007.50,204,1.99,1.94,-74,1
1700427900,2023-11-19 22:05,99.73,982.86,1007.44,204,2.05,2.01,-68,1
1700428200,2023-11-19 22:10,99.11,982.84,1007.42,204,2.13,2.00,-69,1
1700428500,2023-11-19 22:15,98.05,982.75,1007.32,204,2.15,1.87,-68,1
1700428800,2023-11-19 22:20,98.78,982.75,1007.33,204,2.05,1.88,-69,1
1700429100,2023-11-19 22:25,99.13,982.74,1007.32,204,2.07,1.95,-70,1
1700429400,2023-11-19 22:30,98.55,982.72,1007.29,204,2.11,1.90,-69,1
1700429700,2023-11-19 22:35,99.57,982.76,1007.34,204,2.06,2.00,-69,1
1700430000,2023-11-19 22:40,99.88,982.69,1007.27,204,2.07,2.05,-69,1
1700430300,2023-11-19 22:45,99.90,982.59,1007.17,204,2.13,2.11,-69,1
1700430601,2023-11-19 22:50,99.94,982.60,1007.17,204,2.20,2.19,-69,1
1700430901,2023-11-19 22:55,98.95,982.58,1007.16,204,2.21,2.06,-69,1
1700431201,2023-11-19 23:00,99.69,982.58,1007.16,204,2.15,2.11,-68,1
1700431501,2023-11-19 23:05,99.11,982.55,1007.13,204,2.20,2.07,-68,1
1700431801,2023-11-19 23:10,99.31,982.44,1007.02,204,2.16,2.06,-68,1
1700432101,2023-11-19 23:15,99.24,982.51,1007.09,204,2.12,2.01,-68,1
1700432401,2023-11-19 23:20,100.00,982.54,1007.12,204,2.03,2.03,-69,1
1700432701,2023-11-19 23:25,100.00,982.59,1007.17,204,2.02,2.02,-69,1
1700433002,2023-11-19 23:30,100.00,982.52,1007.10,204,1.90,1.90,-69,1
1700433302,2023-11-19 23:35,100.00,982.56,1007.14,204,1.89,1.89,-68,1
1700433602,2023-11-19 23:40,100.00,982.46,1007.04,204,1.84,1.84,-68,1
1700433902,2023-11-19 23:45,100.00,982.54,1007.11,204,1.96,1.96,-68,1
1700434202,2023-11-19 23:50,100.00,982.54,1007.12,204,1.96,1.96,-68,1
1700434502,2023-11-19 23:55,100.00,982.42,1007.00,204,2.02,2.02,-69,1