1700434803,2023-11-20 00:00,100.00,982.55,1007.12,204,1.98,1.98,-69,1
1700435103,2023-11-20 00:05,100.00,982.54,1007.12,204,2.01,2.01,-69,1
1700435403,2023-11-20 00:10,100.00,982.54,1007.12,204,2.08,2.08,-68,1
1700435703,2023-11-20 00:15,100.00,982.54,1007.12,204,2.14,2.14,-68,1
1700436003,2023-11-20 00:20,100.00,982.62,1007.20,204,2.17,2.17,-68,1
1700436303,2023-11-20 00:25,99.62,982.54,1007.12,204,2.17,2.12,-82,1
1700436603,2023-11-20 00:30,99.95,982.55,1007.13,204,2.19,2.18,-82,1
1700436904,2023-11-20 00:35,99.69,982.50,1007.08,204,2.19,2.15,-81,1
1700437204,2023-11-20 00:40,100.00,982.56,1007.13,204,2.10,2.10,-81,1
1700437504,2023-11-20 00:45,100.00,982.55,1007.13,204,2.18,2.18,-82,1
1700437804,2023-11-20 00:50,100.00,982.39,1006.96,204,2.15,2.15,-82,1
1700438404,2023-11-20 01:00,99.74,982.46,1007.04,204,2.25,2.21,-82,1
1700438705,2023-11-20 01:05,100.00,982.42,1007.00,204,2.31,2.31,-82,1
1700439005,2023-11-20 01:10,99.25,982.47,1007.05,204,2.31,2.20,-81,1
1700439305,2023-11-20 01:15,100.00,982.45,1007.03,204,2.25,2.25,-81,1
1700439605,2023-11-20 01:20,100.00,982.56,1007.14,204,2.22,2.22,-81,1
1700439905,2023-11-20 01:25,99.85,982.55,1007.13,204,2.12,2.10,-81,1
1700440205,2023-11-20 01:30,100.00,982.61,1007.19,204,2.15,2.15,-81,1
1700440505,2023-11-20 01:35,100.00,982.57,1007.15,204,2.11,2.11,-81,1
1700440806,2023-11-20 01:40,100.00,982.54,1007.12,204,2.17,2.17,-82,1
1700441106,2023-11-20 01:45,100.00,982.46,1007.03,204,2.14,2.14,-81,1
1700441406,2023-11-20 01:50,100.00,982.52,1007.10,204,1.95,1.95,-82,1
1700441706,2023-11-20 01:55,100.00,982.62,1007.19,204,2.12,2.12,-81,1
1700442006,2023-11-20 02:00,100.00,982.58,1007.16,204,2.19,2.19,-81,1
1700442306,2023-11-20 02:05,100.00,982.57,1007.15,204,2.18,2.18,-81,1
1700442606,2023-11-20 02:10,100.00,982.53,1007.11,204,2.18,2.18,-83,1
1700442906,2023-11-20 02:15,100.00,982.09,1006.67,204,2.22,2.22,-82,1
1700443206,2023-11-20 02:20,100.00,982.46,1007.04,204,2.15,2.15,-81,1
1700443506,2023-11-20 02:25,100.00,982.49,1007.07,204,2.08,2.08,-82,1
1700443806,2023-11-20 02:30,100.00,982.58,1007.16,204,2.06,2.06,-81,1
1700444107,2023-11-20 02:35,100.00,982.65,1007.23,204,2.11,2.11,-82,1
1700444407,2023-11-20 02:40,100.00,982.18,1006.76,204,2.15,2.15,-81,1
1700444707,2023-11-20 02:45,100.00,982.48,1007.06,204,2.18,2.18,-81,1
1700445007,2023-11-20 02:50,100.00,982.50,1007.08,204,2.13,2.13,-83,1
1700445307,2023-11-20 02:55,100.00,982.54,1007.12,204,2.06,2.06,-82,1
1700445612,2023-11-20 03:00,100.00,982.59,1007.16,204,2.05,2.05,-82,1
1700445912,2023-11-20 03:05,100.00,982.54,1007.12,204,2.06,2.06,-81,1
1700446212,2023-11-20 03:10,100.00,982.65,1007.23,204,2.08,2.08,-81,1
1700446512,2023-11-20 03:15,100.00,982.67,1007.25,204,2.04,2.04,-82,1
1700446812,2023-11-20 03:20,100.00,982.65,1007.23,204,1.99,1.99,-81,1
1700447112,2023-11-20 03:25,100.00,982.65,1007.23,204,1.92,1.92,-81,1
1700447412,2023-11-20 03:30,100.00,982.59,1007.17,204,1.91,1.91,-82,1
1700447712,2023-11-20 03:35,100.00,982.48,1007.06,204,1.93,1.93,-81,1
1700448013,2023-11-20 03:40,100.00,982.53,1007.11,204,1.93,1.93,-81,1
1700448313,2023-11-20 03:45,100.00,982.43,1007.01,204,1.85,1.85,-81,1
1700448613,2023-11-20 03:50,100.00,982.44,1007.01,204,1.98,1.98,-82,1
1700448913,2023-11-20 03:55,100.00,982.48,1007.06,204,1.97,1.97,-82,1
1700449213,2023-11-20 04:00,100.00,982.47,1007.05,204,2.01,2.01,-81,1
1700449513,2023-11-20 04:05,100.00,982.54,1007.12,204,2.02,2.02,-81,1
1700449813,2023-11-20 04:10,100.00,982.49,1007.07,204,2.01,2.01,-81,1
1700450113,2023-11-20 04:15,100.00,982.46,1007.04,204,2.04,2.04,-82,1
1700450413,2023-11-20 04:20,100.00,982.52,1007.10,204,2.08,2.08,-81,1
1700450713,2023-11-20 04:25,100.00,982.48,1007.05,204,2.12,2.12,-81,1
1700451013,2023-11-20 04:30,100.00,982.40,1006.98,204,2.09,2.09,-81,1
1700451313,2023-11-20 04:35,100.00,982.40,1006.98,204,2.07,2.07,-82,1
1700451914,2023-11-20 04:45,100.00,982.40,1006.98,204,2.07,2.07,-81,1
1700452214,2023-11-20 04:50,100.00,982.38,1006.96,204,2.05,2.05,-82,1
1700452514,2023-11-20 04:55,100.00,982.39,1006.97,204,2.03,2.03,-81,1
1700452814,2023-11-20 05:00,100.00,982.44,1007.02,204,2.03,2.03,-82,1
1700453114,2023-11-20 05:05,100.00,982.37,1006.95,204,2.07,2.07,-81,1
1700453414,2023-11-20 05:10,100.00,982.38,1006.96,204,2.08,2.08,-81,1
1700453714,2023-11-20 05:15,100.00,982.30,1006.87,204,2.12,2.12,-82,1
1700454014,2023-11-20 05:20,100.00,982.31,1006.89,204,2.18,2.18,-82,1
1700454314,2023-11-20 05:25,100.00,982.34,1006.92,204,2.15,2.15,-82,1
1700454614,2023-11-20 05:30,100.00,982.23,1006.81,204,2.17,2.17,-82,1
1700454915,2023-11-20 05:35,100.00,982.18,1006.76,204,2.23,2.23,-83,1
1700455215,2023-11-20 05:40,100.00,982.23,1006.81,204,2.32,2.32,-82,1
1700455515,2023-11-20 05:45,100.00,982.30,1006.88,204,2.32,2.32,-81,1
1700455815,2023-11-20 05:50,100.00,982.17,1006.74,204,2.30,2.30,-83,1
1700456115,2023-11-20 05:55,100.00,982.25,1006.83,204,2.25,2.25,-82,1
1700456415,2023-11-20 06:00,100.00,982.33,1006.91,204,2.22,2.22,-83,1
1700456715,2023-11-20 06:05,100.00,982.33,1006.91,204,2.24,2.24,-82,1
1700457015,2023-11-20 06:10,100.00,982.42,1006.99,204,2.25,2.25,-82,1
1700457315,2023-11-20 06:15,100.00,982.39,1006.96,204,2.23,2.23,-83,1
1700457615,2023-11-20 06:20,100.00,982.45,1007.03,204,2.24,2.24,-81,1
1700457915,2023-11-20 06:25,100.00,982.44,1007.02,204,2.24,2.24,-80,1
1700458215,2023-11-20 06:30,100.00,982.47,1007.05,204,2.23,2.23,-80,1
1700458516,2023-11-20 06:35,100.00,982.50,1007.07,204,2.25,2.25,-83,1
1700459116,2023-11-20 06:45,100.00,982.65,1007.23,204,2.32,2.32,-85,1
1700459416,2023-11-20 06:50,100.00,982.61,1007.19,204,2.36,2.36,-85,1
1700459716,2023-11-20 06:55,100.00,982.70,1007.28,204,2.29,2.29,-83,1
1700460316,2023-11-20 07:05,100.00,982.78,1007.36,204,2.37,2.37,-82,1
1700460616,2023-11-20 07:10,100.00,982.79,1007.37,204,2.45,2.45,-82,1
1700460916,2023-11-20 07:15,100.00,982.77,1007.34,204,2.44,2.44,-83,1
1700461216,2023-11-20 07:20,100.00,982.77,1007.35,204,2.44,2.44,-83,1
1700461516,2023-11-20 07:25,100.00,982.80,1007.38,204,2.40,2.40,-82,1
1700461817,2023-11-20 07:30,100.00,982.91,1007.49,204,2.32,2.32,-82,1
1700462117,2023-11-20 07:35,100.00,982.89,1007.47,204,2.33,2.33,-82,1
1700462417,2023-11-20 07:40,100.00,982.95,1007.53,204,2.38,2.38,-82,1
1700462717,2023-11-20 07:45,100.00,982.98,1007.56,204,2.40,2.40,-81,1
1700463017,2023-11-20 07:50,100.00,982.97,1007.55,204,2.47,2.47,-83,1
1700463317,2023-11-20 07:55,100.00,983.04,1007.62,204,2.42,2.42,-84,1
1700463617,2023-11-20 08:00,100.00,983.08,1007.65,204,2.39,2.39,-83,1
1700463917,2023-11-20 08:05,100.00,983.19,1007.77,204,2.38,2.38,-84,1
1700464217,2023-11-20 08:10,100.00,983.24,1007.82,204,2.36,2.36,-79,1
1700464517,2023-11-20 08:15,100.00,983.21,1007.79,204,2.36,2.36,-83,1
1700464817,2023-11-20 08:20,100.00,982.99,1007.57,204,2.41,2.41,-84,1
1700465117,2023-11-20 08:25,100.00,983.31,1007.89,204,2.44,2.44,-80,1
1700465418,2023-11-20 08:30,100.00,983.32,1007.90,204,2.53,2.53,-80,1
1700465718,2023-11-20 08:35,100.00,983.37,1007.95,204,2.56,2.56,-83,1
1700466018,2023-11-20 08:40,100.00,983.46,1008.04,204,2.56,2.56,-82,1
1700466318,2023-11-20 08:45,100.00,983.43,1008.01,204,2.59,2.59,-83,1
1700466618,2023-11-20 08:50,100.00,983.52,1008.10,204,2.59,2.59,-83,1
1700466918,2023-11-20 08:55,100.00,983.59,1008.17,204,2.62,2.62,-85,1
1700467218,2023-11-20 09:00,100.00,983.58,1008.16,204,2.54,2.54,-86,1
1700467518,2023-11-20 09:05,100.00,983.58,1008.16,204,2.59,2.59,-85,1
1700468118,2023-11-20 09:15,100.00,983.60,1008.18,204,2.56,2.56,-86,1
1700468418,2023-11-20 09:20,100.00,983.69,1008.27,204,2.55,2.55,-86,1
1700468719,2023-11-20 09:25,100.00,983.70,1008.28,204,2.60,2.60,-84,1
1700469019,2023-11-20 09:30,100.00,983.72,1008.29,204,2.60,2.60,-84,1
1700469319,2023-11-20 09:35,100.00,983.72,1008.30,204,2.64,2.64,-85,1
1700469919,2023-11-20 09:45,100.00,983.75,1008.32,204,2.63,2.63,-84,1
1700470219,2023-11-20 09:50,100.00,983.76,1008.34,204,2.64,2.64,-85,1
1700470519,2023-11-20 09:55,100.00,983.77,1008.35,204,2.66,2.66,-85,1
1700470819,2023-11-20 10:00,100.00,983.77,1008.35,204,2.76,2.76,-85,1
1700471119,2023-11-20 10:05,100.00,983.82,1008.40,204,2.83,2.83,-84,1
1700471419,2023-11-20 10:10,100.00,983.78,1008.35,204,2.90,2.90,-85,1
1700471719,2023-11-20 10:15,100.00,983.80,1008.38,204,2.90,2.90,-85,1
1700472320,2023-11-20 10:25,100.00,983.69,1008.27,204,2.82,2.82,-84,1
1700472620,2023-11-20 10:30,100.00,983.62,1008.20,204,2.83,2.83,-86,1
1700472920,2023-11-20 10:35,100.00,983.70,1008.28,204,2.77,2.77,-85,1
1700473220,2023-11-20 10:40,100.00,983.65,1008.23,204,2.80,2.80,-83,1
1700473520,2023-11-20 10:45,100.00,983.57,1008.15,204,2.92,2.92,-86,1
1700474120,2023-11-20 10:55,100.00,983.64,1008.22,204,2.92,2.92,-85,1
1700474420,2023-11-20 11:00,100.00,983.58,1008.16,204,2.91,2.91,-86,1
1700474720,2023-11-20 11:05,100.00,983.54,1008.12,204,3.01,3.01,-84,1
1700475020,2023-11-20 11:10,100.00,983.51,1008.09,204,3.00,3.00,-85,1
1700475321,2023-11-20 11:15,100.00,983.55,1008.13,204,3.03,3.03,-85,1
1700475621,2023-11-20 11:20,100.00,983.54,1008.12,204,3.12,3.12,-86,1
1700475921,2023-11-20 11:25,100.00,983.51,1008.09,204,3.22,3.22,-84,1
1700476221,2023-11-20 11:30,100.00,983.54,1008.12,204,3.30,3.30,-85,1
1700476521,2023-11-20 11:35,99.11,983.48,1008.06,204,3.27,3.14,-85,1
1700476821,2023-11-20 11:40,99.57,983.63,1008.21,204,3.13,3.07,-85,1
1700477121,2023-11-20 11:45,100.00,983.56,1008.14,204,2.99,2.99,-85,1
1700477421,2023-11-20 11:50,100.00,983.57,1008.15,204,2.97,2.97,-85,1
1700477721,2023-11-20 11:55,100.00,983.60,1008.18,204,2.90,2.90,-85,1
1700478021,2023-11-20 12:00,100.00,983.55,1008.12,204,2.93,2.93,-85,1
1700478321,2023-11-20 12:05,100.00,983.49,1008.07,204,2.95,2.95,-84,1
1700478621,2023-11-20 12:10,100.00,983.48,1008.06,204,2.86,2.86,-84,1
1700479222,2023-11-20 12:20,100.00,983.41,1007.99,204,2.75,2.75,-83,1
1700479522,2023-11-20 12:25,100.00,983.34,1007.91,204,2.83,2.83,-85,1
1700479822,2023-11-20 12:30,100.00,983.39,1007.97,204,2.81,2.81,-85,1
1700480122,2023-11-20 12:35,100.00,983.32,1007.90,204,2.76,2.76,-83,1
1700480722,2023-11-20 12:45,100.00,983.44,1008.02,204,2.79,2.79,-83,1
1700481022,2023-11-20 12:50,100.00,983.42,1008.00,204,2.98,2.98,-86,1
1700481322,2023-11-20 12:55,100.00,983.51,1008.09,204,3.05,3.05,-85,1
1700481622,2023-11-20 13:00,100.00,983.48,1008.06,204,3.03,3.03,-84,1
1700481922,2023-11-20 13:05,100.00,983.51,1008.09,204,3.03,3.03,-84,1
1700482223,2023-11-20 13:10,100.00,983.51,1008.09,204,2.96,2.96,-84,1
1700482523,2023-11-20 13:15,100.00,983.49,1008.07,204,2.98,2.98,-85,1
1700482823,2023-11-20 13:20,100.00,983.53,1008.11,204,2.92,2.92,-85,1
1700483123,2023-11-20 13:25,100.00,983.53,1008.11,204,2.88,2.88,-85,1
1700483423,2023-11-20 13:30,100.00,983.52,1008.10,204,2.91,2.91,-85,1
1700483723,2023-11-20 13:35,100.00,983.51,1008.09,204,2.91,2.91,-83,1
1700484023,2023-11-20 13:40,100.00,983.59,1008.17,204,2.98,2.98,-85,1
1700484323,2023-11-20 13:45,100.00,983.53,1008.10,204,3.01,3.01,-84,1
1700484623,2023-11-20 13:50,100.00,983.56,1008.14,204,3.01,3.01,-83,1
1700484923,2023-11-20 13:55,100.00,983.64,1008.22,204,3.00,3.00,-85,1
1700485223,2023-11-20 14:00,100.00,983.64,1008.22,204,3.04,3.04,-84,1
1700485824,2023-11-20 14:10,100.00,983.69,1008.27,204,2.96,2.96,-83,1
1700486124,2023-11-20 14:15,100.00,983.74,1008.32,204,2.91,2.91,-86,1
1700486424,2023-11-20 14:20,100.00,983.73,1008.30,204,2.89,2.89,-84,1
1700486724,2023-11-20 14:25,100.00,983.73,1008.31,204,2.86,2.86,-85,1
1700487324,2023-11-20 14:35,100.00,983.70,1008.28,204,2.82,2.82,-85,1
1700487624,2023-11-20 14:40,100.00,983.74,1008.32,204,2.82,2.82,-83,1
1700487924,2023-11-20 14:45,100.00,983.72,1008.29,204,2.81,2.81,-83,1
1700488224,2023-11-20 14:50,100.00,983.71,1008.29,204,2.77,2.77,-85,1
1700488524,2023-11-20 14:55,100.00,983.66,1008.24,204,2.71,2.71,-85,1
1700488824,2023-11-20 15:00,100.00,983.68,1008.26,204,2.68,2.68,-84,1
1700489125,2023-11-20 15:05,100.00,983.75,1008.33,204,2.63,2.63,-85,1
1700489425,2023-11-20 15:10,100.00,983.80,1008.38,204,2.57,2.57,-84,1
1700489725,2023-11-20 15:15,100.00,983.91,1008.49,204,2.57,2.57,-85,1
1700490025,2023-11-20 15:20,100.00,984.00,1008.58,204,2.54,2.54,-86,1
1700490325,2023-11-20 15:25,100.00,984.09,1008.67,204,2.66,2.66,-84,1
1700490625,2023-11-20 15:30,100.00,984.17,1008.75,204,2.68,2.68,-85,1
1700490925,2023-11-20 15:35,100.00,984.20,1008.78,204,2.66,2.66,-84,1
1700491225,2023-11-20 15:40,100.00,984.26,1008.84,204,2.58,2.58,-85,1
1700491525,2023-11-20 15:45,100.00,984.26,1008.84,204,2.55,2.55,-84,1
1700491825,2023-11-20 15:50,100.00,984.28,1008.86,204,2.51,2.51,-84,1
1700492125,2023-11-20 15:55,100.00,984.31,1008.89,204,2.55,2.55,-84,1
1700492425,2023-11-20 16:00,100.00,984.41,1008.99,204,2.53,2.53,-84,1
1700492726,2023-11-20 16:05,100.00,984.52,1009.10,204,2.44,2.44,-83,1
1700493026,2023-11-20 16:10,100.00,984.48,1009.06,204,2.37,2.37,-83,1
1700493326,2023-11-20 16:15,100.00,984.55,1009.13,204,2.34,2.34,-84,1
1700493626,2023-11-20 16:20,100.00,984.62,1009.20,204,2.31,2.31,-84,1
1700494226,2023-11-20 16:30,100.00,984.50,1009.07,204,2.22,2.22,-84,1
1700494526,2023-11-20 16:35,100.00,984.58,1009.16,204,2.19,2.19,-84,1
1700494826,2023-11-20 16:40,100.00,984.61,1009.19,204,2.19,2.19,-84,1
1700495426,2023-11-20 16:50,100.00,984.83,1009.41,204,2.28,2.28,-84,1
1700495727,2023-11-20 16:55,100.00,984.78,1009.36,204,2.26,2.26,-85,1
1700496027,2023-11-20 17:00,100.00,984.89,1009.46,204,2.24,2.24,-85,1
1700496327,2023-11-20 17:05,100.00,984.83,1009.41,204,2.19,2.19,-84,1
1700496627,2023-11-20 17:10,100.00,984.76,1009.34,204,2.14,2.14,-85,1
1700496927,2023-11-20 17:15,100.00,984.68,1009.26,204,2.09,2.09,-84,1
1700497227,2023-11-20 17:20,100.00,984.81,1009.39,204,2.10,2.10,-84,1
1700497527,2023-11-20 17:25,100.00,984.91,1009.48,204,2.07,2.07,-83,1
1700497827,2023-11-20 17:30,100.00,985.00,1009.57,204,2.03,2.03,-84,1
1700498127,2023-11-20 17:35,100.00,985.06,1009.64,204,2.04,2.04,-85,1
1700498427,2023-11-20 17:40,100.00,985.01,1009.59,204,2.05,2.05,-86,1
1700498728,2023-11-20 17:45,100.00,985.04,1009.62,204,2.05,2.05,-83,1
1700499028,2023-11-20 17:50,100.00,985.05,1009.63,204,2.07,2.07,-84,1
1700499328,2023-11-20 17:55,100.00,985.07,1009.64,204,2.08,2.08,-84,1
1700499628,2023-11-20 18:00,100.00,985.17,1009.75,204,2.04,2.04,-85,1
1700499928,2023-11-20 18:05,100.00,985.19,1009.77,204,1.95,1.95,-85,1
1700500228,2023-11-20 18:10,100.00,985.36,1009.94,204,1.99,1.99,-84,1
1700500528,2023-11-20 18:15,100.00,985.24,1009.82,204,2.02,2.02,-84,1
1700500828,2023-11-20 18:20,100.00,985.37,1009.95,204,2.00,2.00,-85,1
1700501128,2023-11-20 18:25,100.00,985.36,1009.94,204,1.89,1.89,-85,1
1700501428,2023-11-20 18:30,100.00,985.41,1009.99,204,1.96,1.96,-85,1
1700501728,2023-11-20 18:35,100.00,985.47,1010.05,204,1.98,1.98,-84,1
1700502028,2023-11-20 18:40,100.00,985.50,1010.08,204,1.98,1.98,-85,1
1700502329,2023-11-20 18:45,100.00,985.50,1010.08,204,1.96,1.96,-83,1
1700502629,2023-11-20 18:50,100.00,985.57,1010.15,204,1.86,1.86,-79,1
1700502929,2023-11-20 18:55,100.00,985.62,1010.20,204,1.83,1.83,-83,1
1700503229,2023-11-20 19:00,100.00,985.57,1010.15,204,1.77,1.77,-81,1
1700503529,2023-11-20 19:05,100.00,985.60,1010.17,204,1.71,1.71,-82,1
1700503829,2023-11-20 19:10,100.00,985.65,1010.23,204,1.69,1.69,-82,1
1700504129,2023-11-20 19:15,100.00,985.73,1010.31,204,1.69,1.69,-83,1
1700504429,2023-11-20 19:20,100.00,985.66,1010.24,204,1.62,1.62,-84,1
1700504729,2023-11-20 19:25,100.00,985.80,1010.38,204,1.59,1.59,-83,1
1700505029,2023-11-20 19:30,100.00,985.72,1010.29,204,1.55,1.55,-84,1
1700505329,2023-11-20 19:35,100.00,985.75,1010.32,204,1.57,1.57,-83,1
1700505630,2023-11-20 19:40,100.00,985.80,1010.38,204,1.62,1.62,-83,1
1700505930,2023-11-20 19:45,100.00,985.76,1010.34,204,1.63,1.63,-83,1
1700506230,2023-11-20 19:50,100.00,985.77,1010.35,204,1.60,1.60,-81,1
1700506530,2023-11-20 19:55,100.00,985.85,1010.43,204,1.50,1.50,-84,1
1700506830,2023-11-20 20:00,100.00,985.91,1010.49,204,1.54,1.54,-84,1
1700507430,2023-11-20 20:10,100.00,985.99,1010.56,204,1.53,1.53,-83,1
1700507730,2023-11-20 20:15,100.00,985.96,1010.54,204,1.45,1.45,-85,1
1700508030,2023-11-20 20:20,100.00,986.08,1010.66,204,1.41,1.41,-80,1
1700508330,2023-11-20 20:25,100.00,986.08,1010.66,204,1.42,1.42,-84,1
1700508630,2023-11-20 20:30,100.00,986.09,1010.67,204,1.47,1.47,-83,1
1700508931,2023-11-20 20:35,100.00,986.03,1010.61,204,1.55,1.55,-82,1
1700509231,2023-11-20 20:40,100.00,986.05,1010.62,204,1.53,1.53,-82,1
1700509537,2023-11-20 20:45,100.00,986.14,1010.72,204,1.57,1.57,-85,1
1700509836,2023-11-20 20:50,100.00,986.18,1010.76,204,1.53,1.53,-84,1
1700510136,2023-11-20 20:55,100.00,986.25,1010.83,204,1.50,1.50,-85,1
1700510437,2023-11-20 21:00,100.00,986.33,1010.91,204,1.45,1.45,-85,1
1700510737,2023-11-20 21:05,100.00,986.34,1010.92,204,1.41,1.41,-87,1
1700511037,2023-11-20 21:10,100.00,986.32,1010.89,204,1.36,1.36,-85,1
1700511337,2023-11-20 21:15,100.00,986.46,1011.03,204,1.37,1.37,-84,1
1700511637,2023-11-20 21:20,100.00,986.44,1011.02,204,1.37,1.37,-85,1
1700511938,2023-11-20 21:25,100.00,986.44,1011.02,204,1.39,1.39,-87,1
1700512238,2023-11-20 21:30,100.00,986.52,1011.10,204,1.48,1.48,-83,1
1700512538,2023-11-20 21:35,99.71,986.54,1011.12,204,1.48,1.44,-84,1
1700512838,2023-11-20 21:40,99.62,986.49,1011.07,204,1.51,1.46,-84,1
1700513138,2023-11-20 21:45,98.61,986.62,1011.19,204,1.53,1.33,-85,1
1700513439,2023-11-20 21:50,99.00,986.59,1011.17,204,1.47,1.33,-85,1
1700513740,2023-11-20 21:55,98.52,986.67,1011.25,204,1.40,1.19,-85,1
1700514040,2023-11-20 22:00,98.77,986.70,1011.27,204,1.34,1.17,-86,1
1700514340,2023-11-20 22:05,99.21,986.77,1011.35,204,1.34,1.23,-84,1
1700514640,2023-11-20 22:10,99.22,986.75,1011.33,204,1.28,1.17,-82,1
1700514940,2023-11-20 22:15,99.42,986.67,1011.25,204,1.24,1.16,-83,1
1700515240,2023-11-20 22:20,99.83,986.72,1011.30,204,1.26,1.24,-83,1
1700515540,2023-11-20 22:25,98.38,986.67,1011.25,204,1.30,1.07,-82,1
1700515841,2023-11-20 22:30,98.55,986.62,1011.20,204,1.23,1.02,-83,1
1700516141,2023-11-20 22:35,98.19,986.73,1011.31,204,1.18,0.92,-76,1
1700516441,2023-11-20 22:40,99.63,986.76,1011.34,204,1.19,1.14,-80,1
1700516741,2023-11-20 22:45,97.95,986.80,1011.38,204,1.26,0.97,-83,1
1700517041,2023-11-20 22:50,97.51,986.90,1011.47,204,1.17,0.82,-83,1
1700517341,2023-11-20 22:55,98.56,986.92,1011.50,204,1.14,0.94,-82,1
1700517641,2023-11-20 23:00,97.61,986.97,1011.55,204,1.20,0.86,-82,1
1700517941,2023-11-20 23:05,97.71,987.03,1011.61,204,1.02,0.70,-82,1
1700518241,2023-11-20 23:10,96.66,987.08,1011.66,204,1.17,0.70,-82,1
1700518542,2023-11-20 23:15,96.74,987.13,1011.71,204,1.13,0.67,-81,1
1700518842,2023-11-20 23:20,96.17,987.08,1011.66,204,1.13,0.59,-83,1
1700519142,2023-11-20 23:25,94.83,987.31,1011.89,204,1.09,0.35,-82,1
1700519442,2023-11-20 23:30,96.22,987.30,1011.88,204,1.04,0.50,-81,1
1700519742,2023-11-20 23:35,94.81,987.27,1011.85,204,0.98,0.24,-81,1
1700520042,2023-11-20 23:40,94.18,987.30,1011.88,204,0.93,0.10,-84,1
1700520342,2023-11-20 23:45,93.55,987.31,1011.89,204,0.89,-0.03,-83,1
1700520642,2023-11-20 23:50,93.85,987.39,1011.97,204,0.81,-0.07,-84,1
1700520942,2023-11-20 23:55,93.79,987.41,1011.99,204,0.74,-0.15,-84,1