1700521243,2023-11-21 00:00,93.94,987.44,1012.02,204,0.74,-0.13,-84,1
1700521543,2023-11-21 00:05,95.02,987.46,1012.04,204,0.77,0.06,-84,1
1700521843,2023-11-21 00:10,94.29,987.44,1012.02,204,0.82,0.01,-84,1
1700522143,2023-11-21 00:15,93.15,987.40,1011.98,204,0.82,-0.16,-84,1
1700522443,2023-11-21 00:20,91.70,987.52,1012.10,204,0.76,-0.44,-82,1
1700522743,2023-11-21 00:25,91.46,987.49,1012.06,204,0.63,-0.60,-83,1
1700523043,2023-11-21 00:30,91.49,987.17,1011.75,204,0.55,-0.68,-85,1
1700523343,2023-11-21 00:35,92.37,987.58,1012.16,204,0.51,-0.59,-84,1
1700523643,2023-11-21 00:40,93.14,987.62,1012.20,204,0.51,-0.47,-83,1
1700523943,2023-11-21 00:45,93.36,987.65,1012.23,204,0.57,-0.38,-82,1
1700524243,2023-11-21 00:50,90.77,987.55,1012.13,204,0.57,-0.77,-83,1
1700524544,2023-11-21 00:55,90.60,987.63,1012.21,204,0.51,-0.85,-85,1
1700524844,2023-11-21 01:00,92.16,987.69,1012.27,204,0.55,-0.58,-83,1
1700525144,2023-11-21 01:05,90.16,987.69,1012.27,204,0.53,-0.90,-84,1
1700525444,2023-11-21 01:10,90.10,987.70,1012.28,204,0.50,-0.94,-80,1
1700525744,2023-11-21 01:15,91.30,987.83,1012.40,204,0.48,-0.77,-84,1
1700526044,2023-11-21 01:20,90.92,987.87,1012.45,204,0.53,-0.78,-84,1
1700526344,2023-11-21 01:25,89.68,987.93,1012.51,204,0.55,-0.95,-84,1
1700526644,2023-11-21 01:30,88.58,987.92,1012.50,204,0.49,-1.18,-84,1
1700526944,2023-11-21 01:35,89.12,988.08,1012.65,204,0.41,-1.17,-83,1
1700527551,2023-11-21 01:45,88.40,988.22,1012.80,204,0.32,-1.37,-82,1
1700527853,2023-11-21 01:50,87.92,988.35,1012.93,204,0.27,-1.50,-82,1
1700528153,2023-11-21 01:55,89.80,988.27,1012.85,204,0.23,-1.25,-81,1
1700528453,2023-11-21 02:00,90.36,988.21,1012.79,204,0.23,-1.16,-80,1
1700528754,2023-11-21 02:05,88.61,988.29,1012.87,204,0.21,-1.45,-80,1
1700529054,2023-11-21 02:10,89.42,988.33,1012.91,204,0.18,-1.36,-82,1
1700529354,2023-11-21 02:15,90.75,988.33,1012.91,204,0.18,-1.15,-82,1
1700529654,2023-11-21 02:20,87.31,988.42,1013.00,204,0.20,-1.66,-81,1
1700529954,2023-11-21 02:25,87.99,988.50,1013.08,204,0.21,-1.55,-80,1
1700530254,2023-11-21 02:30,88.46,988.51,1013.09,204,0.22,-1.46,-81,1
1700530554,2023-11-21 02:35,89.13,988.35,1012.92,204,0.30,-1.28,-80,1
1700530854,2023-11-21 02:40,85.90,988.56,1013.13,204,0.35,-1.73,-79,1
1700531154,2023-11-21 02:45,88.42,988.58,1013.15,204,0.41,-1.28,-81,1
1700531454,2023-11-21 02:50,87.07,988.69,1013.27,204,0.49,-1.41,-81,1
1700531754,2023-11-21 02:55,85.70,988.63,1013.21,204,0.51,-1.61,-81,1
1700532054,2023-11-21 03:00,86.19,988.66,1013.24,204,0.50,-1.54,-80,1
1700532355,2023-11-21 03:05,85.74,988.71,1013.29,204,0.47,-1.64,-80,1
1700532655,2023-11-21 03:10,85.22,988.77,1013.34,204,0.41,-1.78,-81,1
1700532955,2023-11-21 03:15,85.15,988.77,1013.35,204,0.36,-1.84,-82,1
1700533255,2023-11-21 03:20,83.30,988.87,1013.45,204,0.33,-2.17,-82,1
1700533555,2023-11-21 03:25,84.31,988.95,1013.53,204,0.26,-2.08,-82,1
1700533855,2023-11-21 03:30,83.51,988.99,1013.57,204,0.21,-2.25,-81,1
1700534155,2023-11-21 03:35,83.03,989.03,1013.61,204,0.13,-2.41,-80,1
1700534455,2023-11-21 03:40,82.58,989.09,1013.66,204,0.05,-2.56,-81,1
1700534755,2023-11-21 03:45,84.09,989.05,1013.63,204,-0.01,-2.38,-80,1
1700535056,2023-11-21 03:50,83.94,989.04,1013.62,204,-0.10,-2.49,-80,1
1700535356,2023-11-21 03:55,85.05,989.02,1013.59,204,-0.18,-2.39,-81,1
1700535656,2023-11-21 04:00,84.47,989.13,1013.71,204,-0.06,-2.36,-82,1
1700535956,2023-11-21 04:05,85.20,989.15,1013.73,204,-0.11,-2.30,-80,1
1700536256,2023-11-21 04:10,83.06,989.18,1013.76,204,-0.16,-2.69,-81,1
1700536556,2023-11-21 04:15,82.76,989.20,1013.78,204,-0.32,-2.89,-81,1
1700536856,2023-11-21 04:20,84.20,989.26,1013.83,204,-0.34,-2.68,-80,1
1700537156,2023-11-21 04:25,84.75,989.27,1013.84,204,-0.39,-2.64,-82,1
1700537456,2023-11-21 04:30,83.69,989.19,1013.77,204,-0.42,-2.84,-81,1
1700537756,2023-11-21 04:35,85.58,989.05,1013.63,204,-0.49,-2.61,-81,1
1700538056,2023-11-21 04:40,85.94,989.31,1013.89,204,-0.56,-2.62,-82,1
1700538356,2023-11-21 04:45,84.86,989.20,1013.78,204,-0.59,-2.82,-80,1
1700538657,2023-11-21 04:50,85.33,989.22,1013.80,204,-0.69,-2.85,-82,1
1700538957,2023-11-21 04:55,81.99,989.33,1013.91,204,-0.68,-3.37,-80,1
1700539257,2023-11-21 05:00,81.17,989.37,1013.95,204,-0.72,-3.55,-80,1
1700539557,2023-11-21 05:05,82.65,989.30,1013.88,204,-0.69,-3.27,-82,1
1700539857,2023-11-21 05:10,83.34,989.27,1013.85,204,-0.70,-3.17,-81,1
1700540157,2023-11-21 05:15,82.89,989.35,1013.93,204,-0.72,-3.27,-82,1
1700540457,2023-11-21 05:20,82.80,989.47,1014.05,204,-0.75,-3.31,-80,1
1700540757,2023-11-21 05:25,83.44,989.48,1014.06,204,-0.75,-3.21,-80,1
1700541057,2023-11-21 05:30,82.83,989.38,1013.96,204,-0.73,-3.29,-82,1
1700541357,2023-11-21 05:35,83.68,989.63,1014.20,204,-0.70,-3.12,-83,1
1700541657,2023-11-21 05:40,83.26,989.72,1014.30,204,-0.70,-3.19,-81,1
1700541957,2023-11-21 05:45,83.34,989.69,1014.27,204,-0.71,-3.18,-81,1
1700542258,2023-11-21 05:50,82.09,989.67,1014.24,204,-0.72,-3.40,-82,1
1700542558,2023-11-21 05:55,83.66,989.87,1014.45,204,-0.71,-3.13,-85,1
1700542858,2023-11-21 06:00,83.12,989.83,1014.41,204,-0.75,-3.26,-84,1
1700543158,2023-11-21 06:05,83.81,990.03,1014.61,204,-0.81,-3.21,-83,1
1700543458,2023-11-21 06:10,84.40,989.99,1014.57,204,-0.82,-3.12,-83,1
1700543758,2023-11-21 06:15,84.79,990.05,1014.63,204,-0.79,-3.03,-81,1
1700544058,2023-11-21 06:20,83.97,990.13,1014.71,204,-0.80,-3.17,-82,1
1700544358,2023-11-21 06:25,83.96,990.26,1014.84,204,-0.81,-3.18,-80,1
1700544658,2023-11-21 06:30,82.12,990.40,1014.98,204,-0.76,-3.43,-81,1
1700544958,2023-11-21 06:35,81.81,990.48,1015.06,204,-0.71,-3.43,-82,1
1700545258,2023-11-21 06:40,80.42,990.63,1015.20,204,-0.64,-3.59,-81,1
1700545559,2023-11-21 06:45,80.83,990.70,1015.28,204,-0.60,-3.49,-81,1
1700545859,2023-11-21 06:50,81.55,990.76,1015.34,204,-0.59,-3.36,-82,1
1700546159,2023-11-21 06:55,81.94,990.85,1015.43,204,-0.62,-3.32,-81,1
1700546459,2023-11-21 07:00,81.73,991.03,1015.61,204,-0.63,-3.37,-82,1
1700546759,2023-11-21 07:05,82.12,991.02,1015.60,204,-0.69,-3.36,-82,1
1700547059,2023-11-21 07:10,82.58,991.02,1015.60,204,-0.74,-3.34,-82,1
1700547359,2023-11-21 07:15,82.99,991.14,1015.72,204,-0.79,-3.32,-83,1
1700547659,2023-11-21 07:20,83.53,991.26,1015.84,204,-0.82,-3.26,-81,1
1700547959,2023-11-21 07:25,84.70,991.36,1015.94,204,-0.84,-3.09,-81,1
1700548259,2023-11-21 07:30,85.08,991.46,1016.04,204,-0.85,-3.04,-81,1
1700548559,2023-11-21 07:35,85.55,991.52,1016.10,204,-0.83,-2.95,-78,1
1700548859,2023-11-21 07:40,85.48,991.58,1016.16,204,-0.84,-2.97,-78,1
1700549160,2023-11-21 07:46,85.13,991.67,1016.25,204,-0.80,-2.99,-79,1
1700549460,2023-11-21 07:51,85.53,991.65,1016.23,204,-0.79,-2.91,-80,1
1700549760,2023-11-21 07:56,84.99,991.84,1016.42,204,-0.81,-3.02,-80,1
1700550060,2023-11-21 08:01,85.16,991.77,1016.35,204,-0.83,-3.01,-80,1
1700550360,2023-11-21 08:06,85.12,992.00,1016.58,204,-0.87,-3.06,-80,1
1700550660,2023-11-21 08:11,85.24,991.98,1016.56,204,-0.88,-3.05,-78,1
1700550960,2023-11-21 08:16,85.18,992.03,1016.61,204,-0.89,-3.07,-79,1
1700551260,2023-11-21 08:21,84.43,991.54,1016.11,204,-0.91,-3.21,-80,1
1700551560,2023-11-21 08:26,85.25,991.83,1016.41,204,-0.93,-3.10,-79,1
1700551860,2023-11-21 08:31,85.37,992.07,1016.65,204,-0.94,-3.09,-81,1
1700552160,2023-11-21 08:36,85.36,992.18,1016.75,204,-0.92,-3.07,-78,1
1700552461,2023-11-21 08:41,85.66,992.20,1016.78,204,-0.91,-3.01,-81,1
1700552761,2023-11-21 08:46,84.48,992.23,1016.80,204,-0.90,-3.19,-81,1
1700553061,2023-11-21 08:51,84.51,992.18,1016.75,204,-0.85,-3.13,-81,1
1700553361,2023-11-21 08:56,85.46,992.12,1016.70,204,-0.85,-2.98,-81,1
1700553661,2023-11-21 09:01,84.68,992.26,1016.83,204,-0.78,-3.04,-81,1
1700553961,2023-11-21 09:06,85.07,992.23,1016.81,204,-0.65,-2.85,-81,1
1700554261,2023-11-21 09:11,83.73,992.32,1016.90,204,-0.61,-3.02,-81,1
1700554561,2023-11-21 09:16,83.89,992.32,1016.90,204,-0.47,-2.86,-81,1
1700554861,2023-11-21 09:21,83.06,992.47,1017.05,204,-0.39,-2.92,-81,1
1700555161,2023-11-21 09:26,82.59,992.25,1016.83,204,-0.34,-2.94,-81,1
1700555461,2023-11-21 09:31,82.44,992.50,1017.08,204,-0.30,-2.93,-81,1
1700555761,2023-11-21 09:36,81.71,992.57,1017.15,204,-0.28,-3.03,-81,1
1700556062,2023-11-21 09:41,82.17,992.60,1017.18,204,-0.30,-2.97,-81,1
1700556362,2023-11-21 09:46,82.54,992.64,1017.22,204,-0.21,-2.82,-80,1
1700556662,2023-11-21 09:51,82.21,992.70,1017.28,204,-0.13,-2.80,-81,1
1700556962,2023-11-21 09:56,81.52,992.51,1017.08,204,-0.11,-2.89,-81,1
1700557262,2023-11-21 10:01,81.66,992.87,1017.45,204,0.01,-2.75,-80,1
1700557562,2023-11-21 10:06,82.03,993.02,1017.60,204,0.04,-2.66,-81,1
1700557862,2023-11-21 10:11,82.24,992.91,1017.49,204,0.09,-2.58,-80,1
1700558162,2023-11-21 10:16,82.37,992.95,1017.53,204,0.15,-2.50,-81,1
1700558462,2023-11-21 10:21,81.41,992.89,1017.47,204,0.25,-2.56,-83,1
1700558762,2023-11-21 10:26,81.37,992.93,1017.51,204,0.34,-2.48,-82,1
1700559062,2023-11-21 10:31,81.53,992.96,1017.54,204,0.44,-2.35,-81,1
1700559363,2023-11-21 10:36,81.07,993.03,1017.61,204,0.45,-2.42,-81,1
1700559663,2023-11-21 10:41,81.95,993.11,1017.69,204,0.53,-2.20,-82,1
1700559963,2023-11-21 10:46,80.90,993.04,1017.62,204,0.61,-2.29,-82,1
1700560263,2023-11-21 10:51,81.11,992.98,1017.56,204,0.71,-2.16,-81,1
1700560563,2023-11-21 10:56,81.40,992.98,1017.56,204,0.78,-2.04,-81,1
1700560863,2023-11-21 11:01,76.40,993.06,1017.64,204,0.85,-2.83,-82,1
1700561163,2023-11-21 11:06,76.76,993.02,1017.59,204,0.92,-2.70,-80,1
1700561463,2023-11-21 11:11,74.27,993.05,1017.63,204,1.02,-3.04,-82,1
1700561763,2023-11-21 11:16,71.64,993.08,1017.65,204,1.06,-3.49,-82,1
1700562063,2023-11-21 11:21,70.17,993.10,1017.68,204,1.10,-3.73,-81,1
1700562363,2023-11-21 11:26,68.26,993.14,1017.72,204,1.09,-4.11,-80,1
1700562663,2023-11-21 11:31,67.79,993.28,1017.86,204,1.08,-4.21,-80,1
1700562964,2023-11-21 11:36,69.39,993.38,1017.96,204,1.11,-3.87,-80,1
1700563264,2023-11-21 11:41,69.89,993.41,1017.99,204,1.14,-3.74,-81,1
1700563564,2023-11-21 11:46,69.87,993.32,1017.90,204,1.17,-3.72,-81,1
1700563864,2023-11-21 11:51,69.09,993.46,1018.04,204,1.21,-3.83,-81,1
1700564164,2023-11-21 11:56,70.57,993.44,1018.02,204,1.26,-3.50,-81,1
1700564464,2023-11-21 12:01,71.17,993.49,1018.07,204,1.29,-3.36,-81,1
1700564764,2023-11-21 12:06,69.13,993.55,1018.13,204,1.33,-3.71,-81,1
1700565064,2023-11-21 12:11,69.14,993.60,1018.17,204,1.38,-3.66,-82,1
1700565364,2023-11-21 12:16,69.05,993.60,1018.17,204,1.48,-3.58,-81,1
1700565664,2023-11-21 12:21,66.77,993.66,1018.24,204,1.50,-4.01,-82,1
1700565964,2023-11-21 12:26,65.75,993.66,1018.24,204,1.42,-4.29,-80,1
1700566264,2023-11-21 12:31,66.51,993.76,1018.34,204,1.33,-4.22,-81,1
1700566565,2023-11-21 12:36,64.43,993.73,1018.31,204,1.32,-4.65,-82,1
1700566865,2023-11-21 12:41,66.40,993.72,1018.30,204,1.39,-4.19,-81,1
1700567165,2023-11-21 12:46,65.50,993.76,1018.34,204,1.44,-4.32,-81,1
1700567465,2023-11-21 12:51,65.04,993.83,1018.41,204,1.48,-4.38,-82,1
1700567765,2023-11-21 12:56,64.46,993.91,1018.48,204,1.52,-4.46,-81,1
1700568065,2023-11-21 13:01,64.53,993.90,1018.48,204,1.65,-4.32,-82,1
1700568365,2023-11-21 13:06,65.27,993.90,1018.48,204,1.78,-4.04,-83,1
1700568665,2023-11-21 13:11,63.96,993.89,1018.47,204,1.89,-4.21,-84,1
1700568965,2023-11-21 13:16,64.88,993.96,1018.54,204,1.95,-3.96,-84,1
1700569265,2023-11-21 13:21,66.00,993.97,1018.55,204,1.97,-3.71,-82,1
1700569565,2023-11-21 13:26,63.57,994.01,1018.58,204,1.96,-4.22,-83,1
1700569865,2023-11-21 13:31,64.19,994.15,1018.73,204,1.97,-4.08,-83,1
1700570166,2023-11-21 13:36,65.93,994.12,1018.70,204,2.05,-3.65,-82,1
1700570466,2023-11-21 13:41,63.28,994.15,1018.73,204,2.14,-4.11,-83,1
1700570766,2023-11-21 13:46,63.70,994.23,1018.80,204,2.09,-4.07,-81,1
1700571066,2023-11-21 13:51,65.93,994.26,1018.83,204,2.12,-3.58,-83,1
1700571366,2023-11-21 13:56,65.39,994.36,1018.94,204,2.14,-3.68,-83,1
1700571666,2023-11-21 14:01,65.96,994.43,1019.01,204,2.05,-3.64,-83,1
1700571966,2023-11-21 14:06,65.59,994.55,1019.13,204,1.83,-3.93,-83,1
1700572266,2023-11-21 14:11,67.22,994.67,1019.25,204,1.72,-3.71,-83,1
1700572566,2023-11-21 14:16,66.77,994.71,1019.29,204,1.59,-3.92,-83,1
1700572866,2023-11-21 14:21,66.41,994.74,1019.32,204,1.57,-4.01,-83,1
1700573166,2023-11-21 14:26,66.11,994.73,1019.30,204,1.54,-4.10,-84,1
1700573466,2023-11-21 14:31,67.60,994.81,1019.39,204,1.51,-3.83,-80,1
1700573767,2023-11-21 14:36,68.23,994.92,1019.50,204,1.49,-3.73,-82,1
1700574067,2023-11-21 14:41,69.22,995.05,1019.63,204,1.49,-3.54,-80,1
1700574367,2023-11-21 14:46,66.85,995.02,1019.59,204,1.45,-4.04,-81,1
1700574667,2023-11-21 14:51,67.04,995.15,1019.73,204,1.37,-4.08,-82,1
1700574967,2023-11-21 14:56,67.72,995.04,1019.62,204,1.35,-3.96,-81,1
1700575267,2023-11-21 15:01,67.22,995.19,1019.77,204,1.27,-4.14,-80,1
1700575567,2023-11-21 15:06,67.40,995.26,1019.84,204,1.24,-4.13,-81,1
1700575867,2023-11-21 15:11,67.73,995.21,1019.79,204,1.19,-4.11,-82,1
1700576167,2023-11-21 15:16,67.84,995.25,1019.83,204,1.17,-4.11,-82,1
1700576467,2023-11-21 15:21,68.07,995.26,1019.84,204,1.16,-4.08,-81,1
1700576767,2023-11-21 15:26,68.17,995.32,1019.90,204,1.16,-4.06,-82,1
1700577068,2023-11-21 15:31,68.70,995.29,1019.87,204,1.18,-3.93,-81,1
1700577368,2023-11-21 15:36,68.65,995.39,1019.97,204,1.17,-3.95,-81,1
1700577668,2023-11-21 15:41,69.27,995.46,1020.04,204,1.17,-3.83,-82,1
1700577968,2023-11-21 15:46,69.63,995.29,1019.87,204,1.13,-3.80,-82,1
1700578268,2023-11-21 15:51,70.46,995.32,1019.90,204,1.22,-3.56,-80,1
1700578568,2023-11-21 15:56,70.99,995.37,1019.95,204,1.24,-3.44,-80,1
1700578868,2023-11-21 16:01,71.63,995.34,1019.92,204,1.25,-3.31,-82,1
1700579168,2023-11-21 16:06,73.16,995.43,1020.01,204,1.28,-3.00,-82,1
1700579468,2023-11-21 16:11,73.42,995.52,1020.09,204,1.34,-2.89,-84,1
1700579768,2023-11-21 16:16,74.17,995.54,1020.12,204,1.34,-2.75,-83,1
1700580068,2023-11-21 16:21,75.24,995.61,1020.18,204,1.41,-2.49,-82,1
1700580369,2023-11-21 16:26,76.04,995.78,1020.36,204,1.51,-2.25,-81,1
1700580669,2023-11-21 16:31,73.63,995.87,1020.45,204,1.53,-2.67,-81,1
1700580969,2023-11-21 16:36,73.78,995.94,1020.52,204,1.55,-2.62,-82,1
1700581269,2023-11-21 16:41,71.12,996.06,1020.64,204,1.52,-3.14,-80,1
1700581569,2023-11-21 16:46,69.34,996.14,1020.72,204,1.39,-3.61,-82,1
1700581869,2023-11-21 16:51,68.43,996.22,1020.79,204,1.28,-3.89,-83,1
1700582169,2023-11-21 16:56,67.11,996.23,1020.80,204,1.17,-4.25,-81,1
1700582469,2023-11-21 17:01,67.79,996.32,1020.90,204,1.09,-4.20,-81,1
1700582769,2023-11-21 17:06,66.00,996.29,1020.87,204,0.96,-4.68,-82,1
1700583069,2023-11-21 17:11,66.42,996.65,1021.23,204,0.89,-4.66,-83,1
1700583370,2023-11-21 17:16,67.48,996.65,1021.23,204,0.82,-4.52,-84,1
1700583670,2023-11-21 17:21,67.61,996.78,1021.36,204,0.76,-4.55,-82,1
1700583970,2023-11-21 17:26,69.76,996.85,1021.43,204,0.77,-4.12,-82,1
1700584270,2023-11-21 17:31,68.55,996.95,1021.53,204,0.77,-4.36,-82,1
1700584570,2023-11-21 17:36,69.14,996.91,1021.49,204,0.73,-4.28,-82,1
1700584870,2023-11-21 17:41,68.97,997.08,1021.66,204,0.72,-4.32,-82,1
1700585170,2023-11-21 17:46,68.92,997.16,1021.74,204,0.66,-4.39,-82,1
1700585470,2023-11-21 17:51,68.44,997.23,1021.80,204,0.66,-4.48,-81,1
1700585770,2023-11-21 17:56,67.76,997.21,1021.79,204,0.53,-4.74,-82,1
1700586070,2023-11-21 18:01,67.34,997.30,1021.88,204,0.47,-4.88,-80,1
1700586370,2023-11-21 18:06,68.28,997.24,1021.82,204,0.34,-4.82,-80,1
1700586671,2023-11-21 18:11,67.08,997.27,1021.85,204,0.21,-5.18,-81,1
1700586971,2023-11-21 18:16,67.70,997.25,1021.83,204,-0.07,-5.33,-81,1
1700587271,2023-11-21 18:21,67.82,997.29,1021.87,204,-0.08,-5.31,-82,1
1700587571,2023-11-21 18:26,67.75,997.39,1021.97,204,-0.12,-5.36,-81,1
1700587871,2023-11-21 18:31,68.40,997.47,1022.05,204,-0.21,-5.33,-81,1
1700588171,2023-11-21 18:36,68.64,997.58,1022.16,204,-0.28,-5.35,-80,1
1700588471,2023-11-21 18:41,70.11,997.62,1022.19,204,-0.59,-5.36,-80,1
1700588771,2023-11-21 18:46,71.43,997.66,1022.24,204,-0.47,-5.00,-80,1
1700589071,2023-11-21 18:51,72.59,997.84,1022.42,204,-0.46,-4.78,-81,1
1700589371,2023-11-21 18:56,74.30,997.98,1022.56,204,-0.50,-4.51,-79,1
1700589671,2023-11-21 19:01,75.44,997.98,1022.56,204,-0.53,-4.34,-82,1
1700589971,2023-11-21 19:06,76.70,998.26,1022.83,204,-0.66,-4.24,-82,1
1700590272,2023-11-21 19:11,78.12,998.36,1022.94,204,-0.65,-3.99,-82,1
1700590572,2023-11-21 19:16,78.31,998.39,1022.97,204,-0.61,-3.92,-79,1
1700590872,2023-11-21 19:21,79.10,998.43,1023.01,204,-0.64,-3.81,-79,1
1700591172,2023-11-21 19:26,79.70,998.49,1023.07,204,-0.69,-3.76,-81,1
1700591472,2023-11-21 19:31,78.93,998.07,1022.65,204,-0.73,-3.93,-78,1
1700591772,2023-11-21 19:36,79.24,998.68,1023.25,204,-0.76,-3.91,-80,1
1700592072,2023-11-21 19:41,79.93,998.86,1023.44,204,-0.76,-3.79,-79,1
1700592372,2023-11-21 19:46,79.77,999.01,1023.59,204,-0.68,-3.74,-78,1
1700592672,2023-11-21 19:51,79.72,999.18,1023.76,204,-0.61,-3.68,-77,1
1700592972,2023-11-21 19:56,79.89,999.19,1023.77,204,-0.61,-3.65,-82,1
1700593272,2023-11-21 20:01,79.33,999.18,1023.75,204,-0.56,-3.70,-77,1
1700593573,2023-11-21 20:06,79.22,999.36,1023.94,204,-0.51,-3.67,-79,1
1700593873,2023-11-21 20:11,78.76,999.49,1024.07,204,-0.51,-3.74,-76,1
1700594173,2023-11-21 20:16,79.02,999.61,1024.19,204,-0.53,-3.72,-79,1
1700594473,2023-11-21 20:21,78.80,999.74,1024.32,204,-0.60,-3.83,-78,1
1700594773,2023-11-21 20:26,79.21,999.86,1024.44,204,-0.65,-3.81,-82,1
1700595073,2023-11-21 20:31,78.41,999.56,1024.14,204,-0.72,-4.01,-80,1
1700595373,2023-11-21 20:36,78.88,999.97,1024.55,204,-0.78,-3.99,-83,1
1700595673,2023-11-21 20:41,78.74,1000.02,1024.60,204,-0.84,-4.07,-81,1
1700595973,2023-11-21 20:46,79.07,1000.11,1024.69,204,-0.88,-4.05,-81,1
1700596273,2023-11-21 20:51,78.74,1000.20,1024.77,204,-0.95,-4.18,-80,1
1700596574,2023-11-21 20:56,78.82,1000.32,1024.90,204,-1.01,-4.22,-81,1
1700596874,2023-11-21 21:01,78.86,1000.40,1024.97,204,-1.05,-4.25,-81,1
1700597174,2023-11-21 21:06,79.08,1000.47,1025.05,204,-1.10,-4.27,-80,1
1700597474,2023-11-21 21:11,78.62,1000.52,1025.10,204,-1.14,-4.38,-82,1
1700597774,2023-11-21 21:16,78.95,1000.67,1025.25,204,-1.18,-4.37,-83,1
1700598074,2023-11-21 21:21,78.81,1000.73,1025.31,204,-1.19,-4.40,-81,1
1700598374,2023-11-21 21:26,78.69,1000.76,1025.34,204,-1.24,-4.47,-82,1
1700598674,2023-11-21 21:31,79.24,1000.75,1025.33,204,-1.32,-4.45,-81,1
1700598974,2023-11-21 21:36,79.43,1000.79,1025.37,204,-1.39,-4.49,-82,1
1700599275,2023-11-21 21:41,79.90,1000.68,1025.26,204,-1.45,-4.47,-81,1
1700599575,2023-11-21 21:46,79.87,1000.67,1025.25,204,-1.50,-4.52,-82,1
1700599875,2023-11-21 21:51,80.37,1000.72,1025.30,204,-1.54,-4.48,-85,1
1700600175,2023-11-21 21:56,80.90,1000.82,1025.40,204,-1.60,-4.45,-80,1
1700600475,2023-11-21 22:01,80.69,1000.76,1025.34,204,-1.65,-4.54,-81,1
1700600775,2023-11-21 22:06,80.88,1000.73,1025.31,204,-1.68,-4.53,-81,1
1700601075,2023-11-21 22:11,81.10,1000.79,1025.37,204,-1.74,-4.56,-80,1
1700601375,2023-11-21 22:16,80.87,1000.87,1025.45,204,-1.79,-4.64,-81,1
1700601675,2023-11-21 22:21,80.84,1001.09,1025.67,204,-1.80,-4.66,-80,1
1700601975,2023-11-21 22:26,81.54,1001.10,1025.68,204,-1.82,-4.56,-82,1
1700602275,2023-11-21 22:31,81.85,1001.17,1025.75,204,-1.85,-4.54,-83,1
1700602576,2023-11-21 22:36,81.49,1001.26,1025.84,204,-1.87,-4.62,-81,1
1700602876,2023-11-21 22:41,81.85,1001.29,1025.87,204,-1.93,-4.62,-86,1
1700603176,2023-11-21 22:46,82.19,1001.38,1025.96,204,-1.99,-4.62,-84,1
1700603476,2023-11-21 22:51,82.64,1001.42,1026.00,204,-2.08,-4.64,-83,1
1700603776,2023-11-21 22:56,82.15,1001.53,1026.11,204,-2.16,-4.80,-83,1
1700604076,2023-11-21 23:01,82.56,1001.54,1026.12,204,-2.28,-4.85,-83,1
1700604376,2023-11-21 23:06,82.64,1001.50,1026.08,204,-2.35,-4.90,-83,1
1700604676,2023-11-21 23:11,82.75,1001.45,1026.03,204,-2.41,-4.94,-83,1
1700604976,2023-11-21 23:16,82.97,1001.38,1025.96,204,-2.48,-4.98,-82,1
1700605276,2023-11-21 23:21,83.27,1001.34,1025.92,204,-2.45,-4.90,-83,1
1700605576,2023-11-21 23:26,84.07,1001.45,1026.03,204,-2.35,-4.68,-84,1
1700605876,2023-11-21 23:31,84.55,1001.44,1026.02,204,-2.20,-4.45,-83,1
1700606177,2023-11-21 23:36,84.34,1001.48,1026.06,204,-2.02,-4.31,-82,1
1700606477,2023-11-21 23:41,83.82,1001.54,1026.12,204,-1.81,-4.19,-82,1
1700606777,2023-11-21 23:46,83.62,1001.57,1026.15,204,-1.70,-4.11,-83,1
1700607077,2023-11-21 23:51,84.67,1001.54,1026.12,204,-1.70,-3.94,-82,1
1700607377,2023-11-21 23:56,84.38,1001.48,1026.06,204,-1.52,-3.81,-83,1