1700607677,2023-11-22 00:01,83.78,1001.60,1026.18,204,-1.43,-3.82,-83,1
1700608277,2023-11-22 00:11,83.08,1001.65,1026.23,204,-1.36,-3.86,-83,1
1700608577,2023-11-22 00:16,82.90,1001.75,1026.33,204,-1.38,-3.91,-82,1
1700608877,2023-11-22 00:21,82.61,1001.75,1026.33,204,-1.37,-3.95,-83,1
1700609177,2023-11-22 00:26,82.65,1001.71,1026.28,204,-1.37,-3.94,-82,1
1700609477,2023-11-22 00:31,83.12,1001.71,1026.29,204,-1.42,-3.92,-83,1
1700609778,2023-11-22 00:36,83.58,1001.64,1026.22,204,-1.47,-3.89,-82,1
1700610078,2023-11-22 00:41,83.64,1001.62,1026.20,204,-1.53,-3.94,-82,1
1700610378,2023-11-22 00:46,83.61,1001.68,1026.26,204,-1.65,-4.06,-82,1
1700610678,2023-11-22 00:51,84.07,1001.71,1026.29,204,-1.74,-4.08,-83,1
1700610978,2023-11-22 00:56,83.98,1001.65,1026.23,204,-1.84,-4.19,-83,1
1700611278,2023-11-22 01:01,83.65,1001.70,1026.28,204,-1.95,-4.35,-81,1
1700611578,2023-11-22 01:06,83.80,1001.80,1026.38,204,-2.08,-4.45,-80,1
1700611878,2023-11-22 01:11,84.49,1001.98,1026.55,204,-2.14,-4.40,-82,1
1700612178,2023-11-22 01:16,85.00,1002.00,1026.58,204,-2.14,-4.32,-83,1
1700612478,2023-11-22 01:21,84.75,1002.00,1026.57,204,-2.04,-4.27,-83,1
1700612778,2023-11-22 01:26,84.70,1002.07,1026.65,204,-1.95,-4.18,-84,1
1700613079,2023-11-22 01:31,85.70,1002.11,1026.68,204,-1.92,-4.00,-83,1
1700613379,2023-11-22 01:36,85.24,1002.17,1026.75,204,-1.80,-3.95,-83,1
1700613679,2023-11-22 01:41,85.58,1002.09,1026.67,204,-1.67,-3.77,-82,1
1700614279,2023-11-22 01:51,84.79,1002.16,1026.74,204,-1.41,-3.64,-82,1
1700614579,2023-11-22 01:56,84.51,1002.23,1026.81,204,-1.51,-3.78,-82,1
1700614879,2023-11-22 02:01,84.72,1002.19,1026.77,204,-1.29,-3.53,-83,1
1700615179,2023-11-22 02:06,84.89,1002.15,1026.73,204,-1.22,-3.44,-82,1
1700615479,2023-11-22 02:11,84.75,1002.17,1026.75,204,-1.18,-3.42,-83,1
1700615779,2023-11-22 02:16,84.92,1002.16,1026.73,204,-1.14,-3.35,-83,1
1700616079,2023-11-22 02:21,84.79,1002.14,1026.72,204,-1.08,-3.32,-83,1
1700616380,2023-11-22 02:26,84.88,1002.14,1026.71,204,-1.02,-3.24,-83,1
1700616680,2023-11-22 02:31,85.21,1002.01,1026.59,204,-0.98,-3.15,-82,1
1700617280,2023-11-22 02:41,84.36,1002.29,1026.87,204,-1.01,-3.31,-84,1
1700617580,2023-11-22 02:46,85.04,1002.33,1026.91,204,-0.97,-3.17,-80,1
1700617883,2023-11-22 02:51,85.42,1002.24,1026.82,204,-0.89,-3.03,-79,1
1700618183,2023-11-22 02:56,85.28,1002.28,1026.86,204,-0.85,-3.01,-80,1
1700618483,2023-11-22 03:01,85.42,1002.14,1026.72,204,-0.87,-3.01,-80,1
1700618784,2023-11-22 03:06,85.10,1002.14,1026.72,204,-0.82,-3.01,-79,1
1700619084,2023-11-22 03:11,85.33,1002.25,1026.83,204,-0.81,-2.96,-80,1
1700619384,2023-11-22 03:16,85.56,1002.30,1026.87,204,-0.77,-2.89,-79,1
1700619684,2023-11-22 03:21,85.43,1002.31,1026.88,204,-0.71,-2.85,-79,1
1700619984,2023-11-22 03:26,85.73,1002.34,1026.92,204,-0.65,-2.75,-80,1
1700620284,2023-11-22 03:31,85.96,1002.28,1026.86,204,-0.58,-2.64,-80,1
1700620584,2023-11-22 03:36,86.15,1002.35,1026.93,204,-0.55,-2.58,-76,1
1700620884,2023-11-22 03:41,85.97,1002.46,1027.03,204,-0.48,-2.54,-77,1
1700621184,2023-11-22 03:46,85.86,1002.41,1026.98,204,-0.42,-2.50,-76,1
1700621484,2023-11-22 03:51,86.08,1002.39,1026.97,204,-0.40,-2.44,-77,1
1700621784,2023-11-22 03:56,86.39,1002.41,1026.99,204,-0.37,-2.37,-77,1
1700622085,2023-11-22 04:01,86.30,1002.40,1026.98,204,-0.29,-2.30,-79,1
1700622385,2023-11-22 04:06,86.25,1002.40,1026.97,204,-0.22,-2.24,-79,1
1700622685,2023-11-22 04:11,85.92,1002.26,1026.84,204,-0.19,-2.26,-79,1
1700622985,2023-11-22 04:16,86.26,1002.39,1026.97,204,-0.26,-2.28,-80,1
1700623285,2023-11-22 04:21,86.38,1002.43,1027.01,204,-0.24,-2.24,-79,1
1700623585,2023-11-22 04:26,86.64,1002.44,1027.02,204,-0.26,-2.22,-79,1
1700623885,2023-11-22 04:31,86.42,1002.46,1027.04,204,-0.25,-2.24,-79,1
1700624185,2023-11-22 04:36,85.99,1002.52,1027.10,204,-0.37,-2.43,-78,1
1700624485,2023-11-22 04:41,85.89,1002.56,1027.14,204,-0.48,-2.55,-79,1
1700624785,2023-11-22 04:46,86.20,1002.51,1027.09,204,-0.61,-2.63,-78,1
1700625085,2023-11-22 04:51,86.47,1002.67,1027.25,204,-0.74,-2.72,-78,1
1700625385,2023-11-22 04:56,86.80,1002.77,1027.35,204,-0.86,-2.79,-79,1
1700625686,2023-11-22 05:01,87.29,1002.87,1027.45,204,-1.02,-2.87,-80,1
1700626286,2023-11-22 05:11,87.75,1002.94,1027.52,204,-0.84,-2.62,-79,1
1700626586,2023-11-22 05:16,88.06,1002.96,1027.54,204,-0.71,-2.44,-80,1
1700626886,2023-11-22 05:21,88.27,1002.97,1027.55,204,-0.57,-2.27,-79,1
1700627186,2023-11-22 05:26,87.97,1003.06,1027.64,204,-0.44,-2.19,-79,1
1700627486,2023-11-22 05:31,87.55,1003.12,1027.70,204,-0.34,-2.16,-79,1
1700627786,2023-11-22 05:36,87.81,1003.00,1027.58,204,-0.28,-2.06,-79,1
1700628086,2023-11-22 05:41,87.33,1003.02,1027.60,204,-0.25,-2.10,-79,1
1700628386,2023-11-22 05:46,87.14,1002.96,1027.54,204,-0.32,-2.20,-79,1
1700628686,2023-11-22 05:51,87.15,1002.89,1027.46,204,-0.42,-2.30,-79,1
1700628986,2023-11-22 05:56,87.49,1002.96,1027.54,204,-0.54,-2.36,-79,1
1700629287,2023-11-22 06:01,87.68,1003.03,1027.61,204,-0.57,-2.36,-84,1
1700629587,2023-11-22 06:06,87.80,1002.97,1027.55,204,-0.63,-2.40,-82,1
1700629887,2023-11-22 06:11,88.22,1002.94,1027.51,204,-0.77,-2.48,-82,1
1700630187,2023-11-22 06:16,88.19,1002.99,1027.57,204,-0.81,-2.52,-82,1
1700630487,2023-11-22 06:21,88.27,1002.87,1027.45,204,-0.83,-2.53,-83,1
1700630787,2023-11-22 06:26,88.31,1002.88,1027.46,204,-0.91,-2.60,-82,1
1700631087,2023-11-22 06:31,88.60,1003.03,1027.60,204,-1.12,-2.77,-82,1
1700631387,2023-11-22 06:36,88.50,1002.97,1027.55,204,-1.00,-2.66,-83,1
1700631687,2023-11-22 06:41,88.63,1002.99,1027.57,204,-1.05,-2.69,-83,1
1700632287,2023-11-22 06:51,89.82,1003.01,1027.59,204,-1.15,-2.61,-83,1
1700632588,2023-11-22 06:56,90.98,1002.96,1027.54,204,-1.20,-2.49,-84,1
1700632888,2023-11-22 07:01,90.75,1003.11,1027.69,204,-1.20,-2.52,-84,1
1700633188,2023-11-22 07:06,91.18,1003.12,1027.70,204,-1.20,-2.46,-84,1
1700633488,2023-11-22 07:11,91.79,1003.19,1027.77,204,-1.16,-2.33,-83,1
1700633788,2023-11-22 07:16,92.86,1003.21,1027.79,204,-1.08,-2.09,-83,1
1700634088,2023-11-22 07:21,92.26,1003.36,1027.94,204,-1.01,-2.11,-83,1
1700634388,2023-11-22 07:26,92.33,1003.40,1027.98,204,-0.95,-2.04,-83,1
1700634688,2023-11-22 07:31,94.11,1003.50,1028.08,204,-0.82,-1.65,-82,1
1700634988,2023-11-22 07:36,94.39,1003.60,1028.17,204,-0.59,-1.38,-85,1
1700635288,2023-11-22 07:41,94.23,1003.59,1028.17,204,-0.37,-1.19,-83,1
1700635588,2023-11-22 07:46,94.01,1003.64,1028.22,204,-0.16,-1.01,-84,1
1700635888,2023-11-22 07:51,94.14,1003.70,1028.28,204,0.01,-0.82,-83,1
1700636189,2023-11-22 07:56,94.15,1003.78,1028.36,204,0.15,-0.68,-82,1
1700636489,2023-11-22 08:01,95.18,1003.87,1028.45,204,0.22,-0.46,-83,1
1700636789,2023-11-22 08:06,95.49,1003.95,1028.53,204,0.23,-0.41,-82,1
1700637089,2023-11-22 08:11,95.51,1003.91,1028.49,204,0.25,-0.38,-81,1
1700637389,2023-11-22 08:16,95.21,1003.89,1028.47,204,0.26,-0.42,-83,1
1700637689,2023-11-22 08:21,95.22,1003.85,1028.43,204,0.26,-0.42,-83,1
1700637989,2023-11-22 08:26,95.10,1003.89,1028.47,204,0.29,-0.40,-82,1
1700638289,2023-11-22 08:31,95.06,1003.84,1028.42,204,0.45,-0.25,-83,1
1700638589,2023-11-22 08:36,95.33,1003.83,1028.41,204,0.61,-0.05,-83,1
1700638889,2023-11-22 08:41,95.00,1003.76,1028.34,204,0.80,0.09,-82,1
1700639189,2023-11-22 08:46,94.91,1003.74,1028.32,204,0.95,0.23,-84,1
1700639490,2023-11-22 08:51,94.81,1003.86,1028.43,204,1.09,0.35,-84,1
1700639790,2023-11-22 08:56,94.74,1003.86,1028.44,204,1.17,0.42,-83,1
1700640090,2023-11-22 09:01,94.60,1003.91,1028.49,204,1.26,0.49,-81,1
1700640390,2023-11-22 09:06,94.59,1003.81,1028.39,204,1.36,0.59,-81,1
1700640690,2023-11-22 09:11,94.05,1003.88,1028.45,204,1.47,0.62,-83,1
1700640990,2023-11-22 09:16,94.01,1003.92,1028.49,204,1.53,0.67,-83,1
1700641290,2023-11-22 09:21,93.98,1003.97,1028.55,204,1.56,0.70,-84,1
1700641590,2023-11-22 09:26,94.27,1004.00,1028.58,204,1.55,0.73,-84,1
1700641890,2023-11-22 09:31,94.36,1004.03,1028.60,204,1.50,0.69,-83,1
1700642190,2023-11-22 09:36,94.96,1003.96,1028.54,204,1.46,0.74,-83,1
1700642490,2023-11-22 09:41,95.37,1003.90,1028.48,204,1.46,0.80,-84,1
1700642791,2023-11-22 09:46,95.51,1003.87,1028.45,204,1.49,0.85,-84,1
1700643091,2023-11-22 09:51,95.60,1003.91,1028.49,204,1.53,0.90,-84,1
1700643391,2023-11-22 09:56,95.47,1003.83,1028.40,204,1.56,0.91,-84,1
1700643691,2023-11-22 10:01,95.47,1003.79,1028.37,204,1.53,0.88,-84,1
1700643991,2023-11-22 10:06,95.56,1003.81,1028.39,204,1.52,0.89,-84,1
1700644291,2023-11-22 10:11,95.83,1003.85,1028.43,204,1.51,0.92,-84,1
1700644591,2023-11-22 10:16,96.16,1003.86,1028.43,204,1.60,1.05,-85,1
1700644891,2023-11-22 10:21,96.52,1003.75,1028.33,204,1.72,1.23,-84,1
1700645191,2023-11-22 10:26,96.77,1003.49,1028.07,204,1.83,1.37,-84,1
1700645491,2023-11-22 10:31,96.89,1003.53,1028.11,204,1.92,1.48,-83,1
1700645791,2023-11-22 10:36,96.89,1003.46,1028.04,204,2.05,1.61,-82,1
1700646091,2023-11-22 10:41,97.89,1003.56,1028.14,204,2.19,1.89,-83,1
1700646392,2023-11-22 10:46,96.38,1003.78,1028.35,204,2.36,1.84,-82,1
1700646692,2023-11-22 10:51,95.57,1003.69,1028.27,204,2.46,1.83,-84,1
1700646992,2023-11-22 10:56,94.87,1003.78,1028.35,204,2.50,1.76,-84,1
1700647292,2023-11-22 11:01,94.16,1003.92,1028.50,204,2.49,1.65,-83,1
1700647892,2023-11-22 11:11,94.04,1003.74,1028.32,204,2.44,1.58,-83,1
1700648192,2023-11-22 11:16,94.46,1003.66,1028.24,204,2.55,1.75,-81,1
1700648492,2023-11-22 11:21,93.64,1003.43,1028.01,204,2.78,1.86,-83,1
1700648792,2023-11-22 11:26,93.02,1003.51,1028.09,204,2.97,1.95,-84,1
1700649092,2023-11-22 11:31,91.90,1003.49,1028.06,204,2.98,1.79,-82,1
1700649392,2023-11-22 11:36,90.59,1003.49,1028.07,204,2.92,1.53,-83,1
1700649692,2023-11-22 11:41,91.21,1003.34,1027.92,204,2.87,1.58,-83,1
1700649993,2023-11-22 11:46,91.48,1003.33,1027.91,204,2.83,1.58,-83,1
1700650293,2023-11-22 11:51,91.54,1003.31,1027.88,204,2.82,1.58,-84,1
1700650593,2023-11-22 11:56,91.89,1003.36,1027.93,204,2.77,1.58,-83,1
1700650893,2023-11-22 12:01,92.18,1003.45,1028.03,204,2.76,1.62,-83,1
1700651193,2023-11-22 12:06,92.00,1003.34,1027.91,204,2.67,1.50,-83,1
1700651493,2023-11-22 12:11,91.19,1003.46,1028.04,204,2.79,1.50,-83,1
1700651793,2023-11-22 12:16,90.74,1003.42,1028.00,204,2.82,1.46,-83,1
1700652093,2023-11-22 12:21,90.89,1003.47,1028.05,204,2.84,1.50,-83,1
1700652393,2023-11-22 12:26,90.64,1003.37,1027.95,204,2.86,1.48,-83,1
1700652693,2023-11-22 12:31,90.17,1003.35,1027.93,204,2.88,1.43,-82,1
1700652993,2023-11-22 12:36,90.46,1003.33,1027.90,204,2.92,1.51,-83,1
1700653294,2023-11-22 12:41,90.11,1003.25,1027.83,204,2.98,1.52,-83,1
1700653894,2023-11-22 12:51,89.82,1003.13,1027.71,204,2.80,1.30,-82,1
1700654194,2023-11-22 12:56,90.03,1003.10,1027.68,204,2.90,1.43,-84,1
1700654494,2023-11-22 13:01,91.41,1003.05,1027.62,204,2.90,1.64,-82,1
1700654794,2023-11-22 13:06,90.57,1003.16,1027.74,204,2.95,1.56,-82,1
1700655094,2023-11-22 13:11,90.47,1003.10,1027.67,204,2.95,1.54,-82,1
1700655394,2023-11-22 13:16,90.43,1002.94,1027.52,204,2.92,1.51,-82,1
1700655694,2023-11-22 13:21,90.71,1002.89,1027.47,204,2.97,1.60,-82,1
1700655994,2023-11-22 13:26,91.15,1002.79,1027.37,204,3.07,1.77,-82,1
1700656294,2023-11-22 13:31,90.94,1002.93,1027.51,204,3.11,1.78,-82,1
1700656594,2023-11-22 13:36,90.53,1002.97,1027.55,204,3.17,1.77,-82,1
1700656895,2023-11-22 13:41,90.46,1002.90,1027.48,204,3.01,1.60,-83,1
1700657195,2023-11-22 13:46,90.34,1002.64,1027.22,204,3.12,1.69,-82,1
1700657795,2023-11-22 13:56,89.76,1002.48,1027.06,204,3.08,1.56,-81,1
1700658095,2023-11-22 14:01,90.34,1002.54,1027.12,204,3.02,1.59,-82,1
1700658395,2023-11-22 14:06,90.70,1002.35,1026.93,204,2.90,1.53,-81,1
1700658695,2023-11-22 14:11,91.24,1002.15,1026.73,204,2.78,1.49,-82,1
1700658995,2023-11-22 14:16,91.10,1002.21,1026.79,204,2.72,1.41,-82,1
1700659295,2023-11-22 14:21,91.41,1002.25,1026.82,204,2.64,1.38,-82,1
1700659595,2023-11-22 14:26,91.88,1002.30,1026.87,204,2.58,1.39,-82,1
1700659895,2023-11-22 14:31,92.53,1001.79,1026.36,204,2.56,1.47,-81,1
1700660196,2023-11-22 14:36,93.22,1002.03,1026.60,204,2.59,1.61,-82,1
1700660496,2023-11-22 14:41,92.79,1002.23,1026.81,204,2.61,1.56,-85,1
1700660796,2023-11-22 14:46,93.25,1002.15,1026.73,204,2.57,1.59,-83,1
1700661096,2023-11-22 14:51,93.78,1002.05,1026.63,204,2.49,1.59,-83,1
1700661396,2023-11-22 14:56,94.67,1001.95,1026.52,204,2.42,1.65,-80,1
1700661696,2023-11-22 15:01,94.37,1001.62,1026.20,204,2.36,1.55,-83,1
1700661996,2023-11-22 15:06,94.46,1001.58,1026.16,204,2.35,1.55,-81,1
1700662296,2023-11-22 15:11,94.90,1001.65,1026.23,204,2.31,1.58,-80,1
1700662596,2023-11-22 15:16,94.98,1001.77,1026.35,204,2.28,1.56,-80,1
1700662897,2023-11-22 15:21,94.96,1001.74,1026.32,204,2.26,1.54,-79,1
1700663197,2023-11-22 15:26,95.11,1001.75,1026.33,204,2.19,1.49,-80,1
1700663497,2023-11-22 15:31,94.88,1001.84,1026.42,204,2.14,1.40,-80,1
1700663797,2023-11-22 15:36,94.90,1001.94,1026.52,204,2.05,1.32,-81,1
1700664097,2023-11-22 15:41,95.22,1001.76,1026.34,204,2.04,1.35,-82,1
1700664397,2023-11-22 15:46,95.28,1001.85,1026.42,204,2.00,1.32,-81,1
1700664697,2023-11-22 15:51,95.23,1001.90,1026.48,204,1.92,1.24,-82,1
1700664998,2023-11-22 15:56,95.59,1001.77,1026.35,204,1.84,1.21,-83,1
1700665298,2023-11-22 16:01,95.59,1001.61,1026.19,204,1.84,1.21,-84,1
1700665598,2023-11-22 16:06,95.47,1001.62,1026.20,204,1.80,1.15,-83,1
1700665898,2023-11-22 16:11,95.61,1001.62,1026.20,204,1.76,1.13,-84,1
1700666198,2023-11-22 16:16,95.89,1001.62,1026.19,204,1.73,1.14,-83,1
1700666498,2023-11-22 16:21,95.98,1001.80,1026.38,204,1.69,1.12,-84,1
1700666798,2023-11-22 16:26,95.73,1001.91,1026.49,204,1.67,1.06,-83,1
1700667098,2023-11-22 16:31,95.98,1001.92,1026.49,204,1.66,1.09,-82,1
1700667398,2023-11-22 16:36,96.19,1001.86,1026.44,204,1.63,1.09,-82,1
1700667999,2023-11-22 16:46,95.88,1001.48,1026.06,204,1.60,1.01,-83,1
1700668299,2023-11-22 16:51,95.77,1001.52,1026.10,204,1.59,0.99,-81,1
1700668599,2023-11-22 16:56,95.76,1001.43,1026.01,204,1.59,0.99,-82,1
1700668899,2023-11-22 17:01,95.91,1001.33,1025.90,204,1.53,0.95,-81,1
1700669199,2023-11-22 17:06,96.19,1001.28,1025.86,204,1.56,1.02,-81,1
1700669499,2023-11-22 17:11,96.25,1001.34,1025.91,204,1.54,1.01,-81,1
1700669799,2023-11-22 17:16,96.15,1001.30,1025.88,204,1.59,1.04,-81,1
1700670099,2023-11-22 17:21,96.28,1001.29,1025.87,204,1.58,1.05,-83,1
1700670399,2023-11-22 17:26,95.95,1001.16,1025.73,204,1.57,0.99,-81,1
1700670699,2023-11-22 17:31,95.77,1001.14,1025.72,204,1.57,0.97,-82,1
1700670999,2023-11-22 17:36,95.34,1001.11,1025.68,204,1.56,0.89,-84,1
1700671600,2023-11-22 17:46,95.36,1000.83,1025.41,204,1.55,0.89,-79,1
1700671900,2023-11-22 17:51,94.72,1000.60,1025.18,204,1.56,0.80,-80,1
1700672200,2023-11-22 17:56,95.12,1000.36,1024.94,204,1.56,0.86,-80,1
1700672500,2023-11-22 18:01,93.79,1000.28,1024.86,204,1.55,0.66,-80,1
1700672800,2023-11-22 18:06,93.54,1000.27,1024.85,204,1.56,0.63,-80,1
1700673100,2023-11-22 18:11,92.58,1000.34,1024.92,204,1.52,0.45,-79,1
1700673400,2023-11-22 18:16,92.25,1000.09,1024.67,204,1.55,0.43,-79,1
1700673700,2023-11-22 18:21,91.61,1000.20,1024.78,204,1.52,0.30,-78,1
1700674000,2023-11-22 18:26,91.43,1000.20,1024.78,204,1.53,0.29,-79,1
1700674300,2023-11-22 18:31,90.72,1000.15,1024.73,204,1.53,0.18,-79,1
1700674600,2023-11-22 18:36,90.91,1000.13,1024.71,204,1.54,0.22,-78,1
1700674901,2023-11-22 18:41,89.92,999.99,1024.57,204,1.53,0.06,-78,1
1700675201,2023-11-22 18:46,89.20,999.94,1024.52,204,1.51,-0.08,-82,1
1700675501,2023-11-22 18:51,88.70,999.89,1024.46,204,1.50,-0.16,-83,1
1700675801,2023-11-22 18:56,88.54,999.93,1024.51,204,1.49,-0.20,-79,1
1700676101,2023-11-22 19:01,88.65,999.67,1024.24,204,1.45,-0.22,-80,1
1700676401,2023-11-22 19:06,87.63,999.49,1024.07,204,1.46,-0.37,-79,1
1700676701,2023-11-22 19:11,87.18,999.47,1024.05,204,1.44,-0.46,-79,1
1700677001,2023-11-22 19:16,87.17,999.45,1024.02,204,1.42,-0.48,-79,1
1700677301,2023-11-22 19:21,86.92,999.28,1023.86,204,1.42,-0.52,-79,1
1700677601,2023-11-22 19:26,86.46,999.02,1023.60,204,1.44,-0.57,-79,1
1700677902,2023-11-22 19:31,85.51,998.85,1023.43,204,1.42,-0.74,-79,1
1700678202,2023-11-22 19:36,84.93,998.84,1023.42,204,1.41,-0.85,-79,1
1700678502,2023-11-22 19:41,84.09,998.74,1023.32,204,1.39,-1.00,-79,1
1700678802,2023-11-22 19:46,83.23,998.86,1023.44,204,1.39,-1.14,-80,1
1700679102,2023-11-22 19:51,83.36,998.95,1023.53,204,1.39,-1.12,-80,1
1700679402,2023-11-22 19:56,81.41,998.71,1023.29,204,1.38,-1.45,-79,1
1700679702,2023-11-22 20:01,80.59,998.63,1023.21,204,1.33,-1.64,-78,1
1700680002,2023-11-22 20:06,94.28,998.51,1023.09,204,1.73,0.91,-79,1
1700680302,2023-11-22 20:11,78.64,998.46,1023.04,204,2.44,-0.89,-82,1
1700680602,2023-11-22 20:16,76.30,998.51,1023.08,204,2.20,-1.54,-79,1
1700680902,2023-11-22 20:21,76.46,998.50,1023.07,204,1.94,-1.76,-80,1
1700681203,2023-11-22 20:26,74.94,998.37,1022.95,204,1.72,-2.25,-78,1
1700681503,2023-11-22 20:31,75.79,998.29,1022.87,204,1.56,-2.25,-78,1
1700681803,2023-11-22 20:36,75.14,998.15,1022.73,204,1.45,-2.47,-81,1
1700682103,2023-11-22 20:41,74.71,997.93,1022.51,204,1.38,-2.62,-81,1
1700682403,2023-11-22 20:46,75.25,997.79,1022.37,204,1.31,-2.59,-80,1
1700682703,2023-11-22 20:51,73.12,997.55,1022.13,204,1.03,-3.25,-81,1
1700683003,2023-11-22 20:56,74.00,997.54,1022.12,204,1.20,-2.92,-79,1
1700683303,2023-11-22 21:01,73.38,997.52,1022.10,204,1.17,-3.06,-78,1
1700683604,2023-11-22 21:06,73.71,997.60,1022.17,204,1.17,-3.00,-80,1
1700683904,2023-11-22 21:11,72.43,997.55,1022.13,204,1.14,-3.27,-80,1
1700684204,2023-11-22 21:16,71.87,997.27,1021.85,204,1.01,-3.50,-81,1
1700684504,2023-11-22 21:21,71.07,997.38,1021.95,204,1.09,-3.57,-81,1
1700684804,2023-11-22 21:26,70.72,997.27,1021.85,204,1.12,-3.61,-82,1
1700685104,2023-11-22 21:31,69.44,997.11,1021.69,204,1.13,-3.84,-83,1
1700685404,2023-11-22 21:36,69.10,996.80,1021.38,204,1.09,-3.94,-83,1
1700685704,2023-11-22 21:41,69.07,996.69,1021.27,204,1.10,-3.94,-84,1
1700686004,2023-11-22 21:46,67.99,996.75,1021.33,204,1.11,-4.14,-85,1
1700686304,2023-11-22 21:51,67.64,996.52,1021.10,204,1.07,-4.25,-81,1
1700686605,2023-11-22 21:56,68.03,996.39,1020.97,204,1.06,-4.18,-81,1
1700686905,2023-11-22 22:01,68.51,996.16,1020.74,204,1.10,-4.05,-83,1
1700687205,2023-11-22 22:06,67.80,995.90,1020.48,204,1.09,-4.20,-81,1
1700687505,2023-11-22 22:11,67.76,995.84,1020.42,204,1.11,-4.18,-80,1
1700687805,2023-11-22 22:16,67.15,995.70,1020.28,204,1.06,-4.35,-81,1
1700688105,2023-11-22 22:21,67.15,995.77,1020.35,204,1.11,-4.31,-80,1
1700688405,2023-11-22 22:26,66.82,995.60,1020.17,204,1.11,-4.37,-80,1
1700688705,2023-11-22 22:31,67.33,995.42,1020.00,204,1.11,-4.27,-81,1
1700689006,2023-11-22 22:36,66.98,995.40,1019.98,204,1.11,-4.34,-80,1
1700689306,2023-11-22 22:41,66.23,995.24,1019.82,204,1.09,-4.51,-81,1
1700689606,2023-11-22 22:46,65.70,994.91,1019.49,204,1.11,-4.60,-81,1
1700689906,2023-11-22 22:51,66.37,994.94,1019.52,204,1.09,-4.48,-80,1
1700690206,2023-11-22 22:56,65.96,994.77,1019.35,204,1.06,-4.59,-80,1
1700690506,2023-11-22 23:01,66.07,994.64,1019.22,204,0.99,-4.64,-80,1
1700690806,2023-11-22 23:06,66.26,994.56,1019.14,204,1.06,-4.53,-81,1
1700691106,2023-11-22 23:11,66.67,994.21,1018.79,204,1.06,-4.45,-79,1
1700691406,2023-11-22 23:16,66.48,994.02,1018.60,204,1.05,-4.50,-81,1
1700691706,2023-11-22 23:21,66.51,994.00,1018.58,204,1.04,-4.50,-80,1
1700692006,2023-11-22 23:26,65.59,993.70,1018.28,204,1.02,-4.70,-81,1
1700692306,2023-11-22 23:31,66.22,993.75,1018.33,204,0.95,-4.64,-80,1
1700692607,2023-11-22 23:36,65.91,993.46,1018.04,204,1.03,-4.63,-80,1
1700692907,2023-11-22 23:41,65.84,993.37,1017.95,204,1.02,-4.65,-81,1
1700693207,2023-11-22 23:46,66.29,993.17,1017.75,204,1.05,-4.53,-81,1
1700693507,2023-11-22 23:51,65.24,992.66,1017.24,204,1.03,-4.76,-81,1
1700693807,2023-11-22 23:56,65.85,992.69,1017.27,204,1.04,-4.63,-81,1