1700694107,2023-11-23 00:01,64.91,992.58,1017.16,204,1.09,-4.77,-80,1
1700694407,2023-11-23 00:06,65.65,992.34,1016.92,204,1.09,-4.62,-81,1
1700694707,2023-11-23 00:11,65.17,992.06,1016.63,204,1.08,-4.73,-80,1
1700695007,2023-11-23 00:16,64.45,991.50,1016.08,204,1.07,-4.89,-81,1
1700695307,2023-11-23 00:21,64.15,991.57,1016.15,204,1.04,-4.98,-81,1
1700695607,2023-11-23 00:26,64.64,991.50,1016.08,204,1.03,-4.89,-81,1
1700695907,2023-11-23 00:31,64.19,991.41,1015.99,204,1.03,-4.98,-80,1
1700696208,2023-11-23 00:36,64.77,991.09,1015.67,204,0.97,-4.92,-80,1
1700696508,2023-11-23 00:41,64.50,991.17,1015.75,204,0.96,-4.98,-80,1
1700696808,2023-11-23 00:46,63.75,990.86,1015.44,204,0.91,-5.18,-80,1
1700697108,2023-11-23 00:51,63.43,990.50,1015.08,204,0.89,-5.27,-80,1
1700697408,2023-11-23 00:56,63.25,990.36,1014.94,204,0.88,-5.32,-81,1
1700697708,2023-11-23 01:01,63.17,990.08,1014.65,204,0.86,-5.35,-81,1
1700698008,2023-11-23 01:06,63.62,989.90,1014.48,204,0.88,-5.24,-80,1
1700698308,2023-11-23 01:11,63.71,989.64,1014.22,204,0.84,-5.26,-81,1
1700698608,2023-11-23 01:16,63.09,989.36,1013.94,204,0.84,-5.39,-81,1
1700698909,2023-11-23 01:21,63.26,989.43,1014.01,204,0.84,-5.35,-81,1
1700699209,2023-11-23 01:26,63.28,989.32,1013.90,204,0.80,-5.39,-81,1
1700699509,2023-11-23 01:31,64.18,989.12,1013.69,204,0.79,-5.21,-80,1
1700699809,2023-11-23 01:36,64.29,988.90,1013.48,204,0.77,-5.21,-80,1
1700700109,2023-11-23 01:41,64.67,988.87,1013.45,204,0.76,-5.14,-80,1
1700700409,2023-11-23 01:46,65.38,988.75,1013.32,204,0.75,-5.00,-81,1
1700700709,2023-11-23 01:51,67.10,988.54,1013.12,204,0.72,-4.69,-81,1
1700701009,2023-11-23 01:56,70.69,988.26,1012.84,204,0.69,-4.02,-80,1
1700701309,2023-11-23 02:01,75.15,987.96,1012.54,204,0.61,-3.28,-80,1
1700701609,2023-11-23 02:06,79.19,987.80,1012.37,204,0.50,-2.69,-81,1
1700701909,2023-11-23 02:11,81.96,987.76,1012.34,204,0.38,-2.34,-81,1
1700702209,2023-11-23 02:16,83.70,987.68,1012.26,204,0.24,-2.19,-80,1
1700702510,2023-11-23 02:21,85.35,987.00,1011.58,204,0.16,-2.01,-81,1
1700702810,2023-11-23 02:26,85.56,987.12,1011.70,204,0.08,-2.05,-81,1
1700703110,2023-11-23 02:31,86.72,987.21,1011.79,204,0.05,-1.90,-81,1
1700703410,2023-11-23 02:36,86.92,987.04,1011.62,204,0.06,-1.86,-80,1
1700703710,2023-11-23 02:41,87.12,986.81,1011.39,204,0.06,-1.83,-81,1
1700704010,2023-11-23 02:46,87.45,986.73,1011.31,204,0.12,-1.72,-81,1
1700704310,2023-11-23 02:51,87.77,986.57,1011.15,204,0.10,-1.69,-81,1
1700704610,2023-11-23 02:56,87.45,986.44,1011.02,204,0.12,-1.72,-81,1
1700704910,2023-11-23 03:01,88.44,986.22,1010.80,204,0.12,-1.56,-80,1
1700705210,2023-11-23 03:06,88.91,986.08,1010.65,204,0.07,-1.54,-81,1
1700705510,2023-11-23 03:11,89.28,985.95,1010.53,204,0.10,-1.46,-81,1
1700705811,2023-11-23 03:16,89.78,985.98,1010.56,204,0.08,-1.40,-81,1
1700706111,2023-11-23 03:21,89.77,985.84,1010.42,204,0.05,-1.43,-80,1
1700706411,2023-11-23 03:26,90.18,985.82,1010.40,204,0.06,-1.36,-81,1
1700706711,2023-11-23 03:31,90.76,985.72,1010.30,204,0.02,-1.31,-80,1
1700707011,2023-11-23 03:36,91.07,985.56,1010.14,204,0.04,-1.25,-80,1
1700707311,2023-11-23 03:41,91.82,985.36,1009.94,204,0.04,-1.13,-80,1
1700707611,2023-11-23 03:46,92.48,985.18,1009.76,204,0.05,-1.02,-79,1
1700707911,2023-11-23 03:51,93.64,984.98,1009.56,204,0.02,-0.89,-78,1
1700708211,2023-11-23 03:56,94.33,984.88,1009.46,204,0.03,-0.77,-78,1
1700708511,2023-11-23 04:01,95.23,984.70,1009.28,204,-0.02,-0.69,-78,1
1700708811,2023-11-23 04:06,95.92,984.63,1009.21,204,0.06,-0.52,-78,1
1700709111,2023-11-23 04:11,96.66,984.61,1009.19,204,0.10,-0.37,-78,1
1700709412,2023-11-23 04:16,97.59,984.42,1009.00,204,0.13,-0.21,-79,1
1700709712,2023-11-23 04:21,97.96,984.28,1008.86,204,0.19,-0.10,-79,1
1700710012,2023-11-23 04:26,98.02,984.42,1009.00,204,0.22,-0.06,-79,1
1700710312,2023-11-23 04:31,98.37,984.08,1008.66,204,0.25,0.02,-79,1
1700710612,2023-11-23 04:36,98.53,983.81,1008.39,204,0.30,0.09,-78,1
1700710912,2023-11-23 04:41,98.65,983.61,1008.19,204,0.34,0.15,-79,1
1700711212,2023-11-23 04:46,98.65,983.43,1008.01,204,0.36,0.17,-78,1
1700711512,2023-11-23 04:51,99.52,983.44,1008.02,204,0.40,0.33,-79,1
1700711812,2023-11-23 04:56,99.98,983.27,1007.85,204,0.46,0.45,-81,1
1700712112,2023-11-23 05:01,100.00,983.22,1007.80,204,0.46,0.46,-81,1
1700712412,2023-11-23 05:06,100.00,983.19,1007.77,204,0.56,0.56,-80,1
1700712713,2023-11-23 05:11,100.00,983.27,1007.85,204,0.61,0.61,-80,1
1700713013,2023-11-23 05:16,100.00,983.04,1007.62,204,0.68,0.68,-82,1
1700713313,2023-11-23 05:21,100.00,982.79,1007.37,204,0.76,0.76,-81,1
1700713613,2023-11-23 05:26,100.00,982.63,1007.21,204,0.80,0.80,-81,1
1700713913,2023-11-23 05:31,100.00,982.31,1006.89,204,0.86,0.86,-81,1
1700714213,2023-11-23 05:36,100.00,982.13,1006.71,204,0.89,0.89,-80,1
1700714513,2023-11-23 05:41,100.00,982.12,1006.70,204,0.92,0.92,-81,1
1700714813,2023-11-23 05:46,100.00,982.03,1006.61,204,0.93,0.93,-81,1
1700715413,2023-11-23 05:56,100.00,981.73,1006.31,204,1.03,1.03,-81,1
1700715713,2023-11-23 06:01,100.00,981.58,1006.16,204,1.09,1.09,-82,1
1700716013,2023-11-23 06:06,100.00,981.59,1006.17,204,1.08,1.08,-83,1
1700716914,2023-11-23 06:21,100.00,981.15,1005.72,204,1.26,1.26,-81,1
1700717214,2023-11-23 06:26,100.00,981.07,1005.65,204,1.32,1.32,-82,1
1700717514,2023-11-23 06:31,100.00,981.02,1005.60,204,1.24,1.24,-81,1
1700717814,2023-11-23 06:36,100.00,980.91,1005.49,204,1.41,1.41,-81,1
1700718114,2023-11-23 06:41,100.00,980.78,1005.36,204,1.45,1.45,-81,1
1700718414,2023-11-23 06:46,100.00,980.72,1005.30,204,1.48,1.48,-80,1
1700718714,2023-11-23 06:51,100.00,980.52,1005.10,204,1.50,1.50,-80,1
1700719014,2023-11-23 06:56,100.00,980.62,1005.20,204,1.54,1.54,-80,1
1700719314,2023-11-23 07:01,100.00,980.31,1004.89,204,1.59,1.59,-80,1
1700719614,2023-11-23 07:06,100.00,980.49,1005.07,204,1.62,1.62,-80,1
1700719915,2023-11-23 07:11,100.00,980.49,1005.07,204,1.66,1.66,-80,1
1700720515,2023-11-23 07:21,100.00,980.12,1004.70,204,1.72,1.72,-80,1
1700720815,2023-11-23 07:26,100.00,980.11,1004.69,204,1.76,1.76,-80,1
1700721115,2023-11-23 07:31,100.00,979.98,1004.56,204,1.82,1.82,-80,1
1700721415,2023-11-23 07:36,100.00,979.96,1004.54,204,1.87,1.87,-79,1
1700721715,2023-11-23 07:41,100.00,979.70,1004.28,204,1.92,1.92,-83,1
1700722015,2023-11-23 07:46,100.00,979.63,1004.21,204,1.96,1.96,-80,1
1700722315,2023-11-23 07:51,100.00,979.43,1004.00,204,2.03,2.03,-80,1
1700722615,2023-11-23 07:56,100.00,979.30,1003.87,204,2.08,2.08,-79,1
1700722915,2023-11-23 08:01,100.00,979.14,1003.72,204,2.11,2.11,-80,1
1700723519,2023-11-23 08:11,100.00,978.93,1003.51,204,2.21,2.21,-79,1
1700723819,2023-11-23 08:16,100.00,978.65,1003.23,204,2.28,2.28,-79,1
1700724119,2023-11-23 08:21,100.00,978.50,1003.08,204,2.34,2.34,-79,1
1700724419,2023-11-23 08:26,100.00,978.30,1002.88,204,2.32,2.32,-79,1
1700724719,2023-11-23 08:31,100.00,978.30,1002.88,204,2.45,2.45,-79,1
1700725019,2023-11-23 08:36,100.00,978.25,1002.83,204,2.50,2.50,-79,1
1700725623,2023-11-23 08:47,100.00,977.81,1002.39,204,2.65,2.65,-78,1
1700725926,2023-11-23 08:52,100.00,977.80,1002.37,204,2.74,2.74,-79,1
1700726227,2023-11-23 08:57,100.00,977.79,1002.36,204,2.78,2.78,-79,1
1700726531,2023-11-23 09:02,100.00,977.85,1002.43,204,2.92,2.92,-79,1
1700726831,2023-11-23 09:07,100.00,977.78,1002.35,204,3.01,3.01,-79,1
1700727131,2023-11-23 09:12,100.00,977.70,1002.27,204,3.11,3.11,-79,1
1700727431,2023-11-23 09:17,100.00,977.60,1002.18,204,3.21,3.21,-79,1
1700727732,2023-11-23 09:22,100.00,977.41,1001.99,204,3.33,3.33,-77,1
1700728032,2023-11-23 09:27,100.00,977.40,1001.98,204,3.43,3.43,-77,1
1700728332,2023-11-23 09:32,100.00,977.32,1001.90,204,3.54,3.54,-78,1
1700728933,2023-11-23 09:42,100.00,977.16,1001.74,204,3.68,3.68,-77,1
1700729233,2023-11-23 09:47,100.00,977.15,1001.73,204,3.74,3.74,-77,1
1700729533,2023-11-23 09:52,100.00,977.11,1001.69,204,3.79,3.79,-75,1
1700729833,2023-11-23 09:57,100.00,977.04,1001.62,204,3.80,3.80,-77,1
1700730133,2023-11-23 10:02,100.00,976.90,1001.48,204,3.85,3.85,-79,1
1700730434,2023-11-23 10:07,100.00,976.83,1001.41,204,3.92,3.92,-80,1
1700731337,2023-11-23 10:22,100.00,976.39,1000.97,204,4.26,4.26,-80,1
1700731640,2023-11-23 10:27,100.00,976.35,1000.93,204,4.39,4.39,-80,1
1700731940,2023-11-23 10:32,100.00,976.23,1000.81,204,4.52,4.52,-80,1
1700732241,2023-11-23 10:37,100.00,976.12,1000.69,204,4.58,4.58,-80,1
1700732841,2023-11-23 10:47,100.00,975.88,1000.46,204,4.83,4.83,-82,1
1700733741,2023-11-23 11:02,100.00,975.44,1000.02,204,5.12,5.12,-80,1
1700734041,2023-11-23 11:07,100.00,975.35,999.93,204,5.21,5.21,-81,1
1700734341,2023-11-23 11:12,100.00,975.36,999.94,204,5.29,5.29,-83,1
1700734641,2023-11-23 11:17,100.00,975.04,999.62,204,5.36,5.36,-79,1
1700734941,2023-11-23 11:22,100.00,974.98,999.56,204,5.44,5.44,-81,1
1700735244,2023-11-23 11:27,100.00,974.66,999.23,204,5.51,5.51,-81,1
1700736155,2023-11-23 11:42,100.00,974.47,999.05,204,5.77,5.77,-80,1
1700736460,2023-11-23 11:47,100.00,974.36,998.94,204,5.83,5.83,-80,1
1700737067,2023-11-23 11:57,100.00,974.22,998.79,204,5.92,5.92,-80,1
1700737368,2023-11-23 12:02,100.00,974.15,998.73,204,5.96,5.96,-81,1
1700737669,2023-11-23 12:07,100.00,973.97,998.55,204,5.92,5.92,-80,1
1700737971,2023-11-23 12:12,100.00,973.77,998.35,204,6.06,6.06,-81,1
1700738271,2023-11-23 12:17,100.00,973.60,998.18,204,6.11,6.11,-81,1
1700738571,2023-11-23 12:22,100.00,973.58,998.16,204,6.16,6.16,-81,1
1700738871,2023-11-23 12:27,100.00,973.34,997.92,204,6.21,6.21,-81,1
1700739171,2023-11-23 12:32,100.00,973.21,997.79,204,6.24,6.24,-80,1
1700739471,2023-11-23 12:37,100.00,973.04,997.62,204,6.28,6.28,-80,1
1700739771,2023-11-23 12:42,100.00,972.96,997.54,204,6.32,6.32,-80,1
1700740071,2023-11-23 12:47,100.00,972.95,997.53,204,6.37,6.37,-80,1
1700740371,2023-11-23 12:52,100.00,972.86,997.44,204,6.44,6.44,-81,1
1700740671,2023-11-23 12:57,100.00,972.62,997.20,204,6.49,6.49,-80,1
1700740972,2023-11-23 13:02,100.00,972.45,997.02,204,6.55,6.55,-80,1
1700741272,2023-11-23 13:07,100.00,972.39,996.97,204,6.60,6.60,-80,1
1700741572,2023-11-23 13:12,100.00,972.33,996.91,204,6.64,6.64,-81,1
1700741872,2023-11-23 13:17,100.00,972.21,996.79,204,6.69,6.69,-78,1
1700742172,2023-11-23 13:22,100.00,971.96,996.54,204,6.74,6.74,-78,1
1700742472,2023-11-23 13:27,100.00,971.88,996.46,204,6.79,6.79,-81,1
1700742772,2023-11-23 13:32,100.00,971.64,996.22,204,6.85,6.85,-82,1
1700743072,2023-11-23 13:37,100.00,971.60,996.18,204,6.92,6.92,-81,1
1700743372,2023-11-23 13:42,100.00,971.50,996.08,204,6.99,6.99,-79,1
1700743672,2023-11-23 13:47,100.00,971.41,995.99,204,7.07,7.07,-78,1
1700743972,2023-11-23 13:52,100.00,971.26,995.84,204,7.15,7.16,-77,1
1700744272,2023-11-23 13:57,100.00,971.19,995.76,204,7.24,7.25,-76,1
1700744573,2023-11-23 14:02,100.00,970.98,995.56,204,7.31,7.32,-77,1
1700744873,2023-11-23 14:07,100.00,970.86,995.44,204,7.42,7.43,-77,1
1700745173,2023-11-23 14:12,100.00,970.89,995.47,204,7.53,7.54,-77,1
1700745473,2023-11-23 14:17,100.00,970.87,995.45,204,7.62,7.63,-78,1
1700745773,2023-11-23 14:22,100.00,970.60,995.18,204,7.73,7.74,-76,1
1700746073,2023-11-23 14:27,100.00,970.62,995.20,204,7.88,7.89,-78,1
1700746373,2023-11-23 14:32,100.00,970.42,994.99,204,7.99,8.00,-78,1
1700746673,2023-11-23 14:37,100.00,970.33,994.90,204,8.07,8.08,-78,1
1700746973,2023-11-23 14:42,100.00,970.21,994.79,204,8.13,8.14,-79,1
1700747273,2023-11-23 14:47,100.00,970.22,994.80,204,8.17,8.18,-78,1
1700747573,2023-11-23 14:52,100.00,970.20,994.78,204,8.20,8.21,-78,1
1700747874,2023-11-23 14:57,100.00,970.10,994.68,204,8.26,8.27,-77,1
1700748174,2023-11-23 15:02,100.00,969.97,994.54,204,8.29,8.30,-78,1
1700748474,2023-11-23 15:07,100.00,970.09,994.67,204,8.31,8.32,-75,1
1700748774,2023-11-23 15:12,100.00,970.41,994.99,204,8.34,8.35,-76,1
1700749074,2023-11-23 15:17,100.00,970.84,995.42,204,8.36,8.37,-79,1
1700749374,2023-11-23 15:22,100.00,970.52,995.10,204,8.37,8.38,-78,1
1700749674,2023-11-23 15:27,100.00,970.76,995.34,204,8.30,8.31,-78,1
1700749974,2023-11-23 15:32,100.00,970.53,995.11,204,8.29,8.30,-79,1
1700750274,2023-11-23 15:37,100.00,970.59,995.17,204,8.24,8.25,-79,1
1700750575,2023-11-23 15:42,100.00,970.51,995.09,204,8.17,8.18,-80,1
1700750875,2023-11-23 15:47,100.00,970.34,994.91,204,8.06,8.07,-79,1
1700751175,2023-11-23 15:52,100.00,970.01,994.59,204,7.93,7.94,-79,1
1700751475,2023-11-23 15:57,100.00,969.75,994.33,204,7.81,7.82,-83,1
1700751775,2023-11-23 16:02,100.00,969.71,994.29,204,7.72,7.73,-79,1
1700752076,2023-11-23 16:07,100.00,969.73,994.31,204,7.64,7.65,-80,1
1700752376,2023-11-23 16:12,100.00,969.57,994.15,204,7.62,7.63,-80,1
1700752676,2023-11-23 16:17,100.00,969.44,994.02,204,7.63,7.64,-82,1
1700752976,2023-11-23 16:22,100.00,969.39,993.97,204,7.65,7.66,-84,1
1700753276,2023-11-23 16:27,100.00,969.43,994.01,204,7.68,7.69,-83,1
1700753576,2023-11-23 16:32,100.00,969.31,993.89,204,7.71,7.72,-81,1
1700753876,2023-11-23 16:37,100.00,969.22,993.80,204,7.76,7.77,-84,1
1700754177,2023-11-23 16:42,100.00,969.15,993.72,204,7.82,7.83,-78,1
1700754477,2023-11-23 16:47,100.00,968.87,993.45,204,7.88,7.89,-78,1
1700754777,2023-11-23 16:52,100.00,968.82,993.40,204,7.70,7.71,-78,1
1700755077,2023-11-23 16:57,100.00,968.96,993.53,204,7.80,7.81,-79,1
1700755377,2023-11-23 17:02,100.00,968.74,993.32,204,7.94,7.95,-80,1
1700755677,2023-11-23 17:07,100.00,968.66,993.24,204,7.94,7.95,-80,1
1700755978,2023-11-23 17:12,100.00,968.74,993.32,204,7.90,7.91,-81,1
1700756278,2023-11-23 17:17,100.00,968.73,993.31,204,7.84,7.85,-82,1
1700756579,2023-11-23 17:22,100.00,968.33,992.91,204,7.66,7.67,-82,1
1700756879,2023-11-23 17:27,100.00,968.29,992.87,204,7.51,7.52,-80,1
1700757179,2023-11-23 17:32,100.00,968.02,992.60,204,7.42,7.43,-86,1
1700757479,2023-11-23 17:37,100.00,967.69,992.27,204,7.42,7.43,-84,1
1700757779,2023-11-23 17:42,100.00,967.96,992.53,204,7.49,7.50,-84,1
1700758079,2023-11-23 17:47,100.00,967.91,992.49,204,7.55,7.56,-83,1
1700758379,2023-11-23 17:52,100.00,967.75,992.33,204,7.59,7.60,-85,1
1700758679,2023-11-23 17:57,100.00,967.53,992.10,204,7.48,7.49,-79,1
1700758979,2023-11-23 18:02,100.00,967.53,992.11,204,7.56,7.57,-81,1
1700759279,2023-11-23 18:07,100.00,967.56,992.14,204,7.54,7.55,-80,1
1700759579,2023-11-23 18:12,100.00,967.64,992.21,204,7.52,7.53,-83,1
1700759880,2023-11-23 18:18,100.00,967.59,992.17,204,7.50,7.51,-83,1
1700760180,2023-11-23 18:23,100.00,967.45,992.03,204,7.48,7.49,-83,1
1700760480,2023-11-23 18:28,100.00,967.73,992.31,204,7.48,7.49,-82,1
1700760780,2023-11-23 18:33,100.00,967.59,992.17,204,7.49,7.50,-81,1
1700761080,2023-11-23 18:38,100.00,967.29,991.87,204,7.44,7.45,-81,1
1700761380,2023-11-23 18:43,100.00,967.28,991.86,204,7.40,7.41,-80,1
1700761680,2023-11-23 18:48,100.00,966.90,991.48,204,7.30,7.31,-80,1
1700761980,2023-11-23 18:53,100.00,966.66,991.24,204,7.20,7.21,-82,1
1700762280,2023-11-23 18:58,100.00,966.67,991.24,204,7.12,7.12,-81,1
1700762580,2023-11-23 19:03,100.00,966.81,991.39,204,7.04,7.04,-80,1
1700762880,2023-11-23 19:08,100.00,966.92,991.50,204,6.94,6.94,-80,1
1700763181,2023-11-23 19:13,100.00,966.81,991.39,204,6.98,6.98,-79,1
1700763481,2023-11-23 19:18,100.00,966.81,991.39,204,6.97,6.97,-80,1
1700763781,2023-11-23 19:23,100.00,966.58,991.15,204,6.95,6.95,-82,1
1700764081,2023-11-23 19:28,100.00,966.25,990.83,204,6.91,6.91,-79,1
1700764381,2023-11-23 19:33,100.00,966.01,990.59,204,6.90,6.90,-81,1
1700764681,2023-11-23 19:38,100.00,966.03,990.61,204,6.89,6.89,-79,1
1700764981,2023-11-23 19:43,100.00,966.11,990.69,204,6.88,6.88,-80,1
1700765282,2023-11-23 19:48,100.00,966.56,991.14,204,6.85,6.85,-79,1
1700765582,2023-11-23 19:53,100.00,966.71,991.28,204,6.87,6.87,-77,1
1700765882,2023-11-23 19:58,100.00,966.60,991.18,204,6.73,6.73,-79,1
1700766182,2023-11-23 20:03,100.00,966.20,990.77,204,6.59,6.59,-77,1
1700766482,2023-11-23 20:08,100.00,966.36,990.94,204,6.51,6.51,-77,1
1700766782,2023-11-23 20:13,100.00,966.19,990.77,204,6.37,6.37,-76,1
1700767082,2023-11-23 20:18,99.79,966.23,990.81,204,6.14,6.11,-80,1
1700767382,2023-11-23 20:23,100.00,965.94,990.52,204,5.86,5.86,-79,1
1700767682,2023-11-23 20:28,100.00,965.91,990.49,204,5.66,5.66,-77,1
1700767983,2023-11-23 20:33,100.00,965.81,990.38,204,5.53,5.53,-77,1
1700768284,2023-11-23 20:38,100.00,965.59,990.17,204,5.32,5.32,-77,1
1700768584,2023-11-23 20:43,100.00,965.74,990.32,204,5.31,5.31,-77,1
1700768884,2023-11-23 20:48,100.00,965.77,990.35,204,5.35,5.35,-78,1
1700769184,2023-11-23 20:53,100.00,965.70,990.28,204,5.24,5.24,-82,1
1700769484,2023-11-23 20:58,100.00,965.60,990.18,204,5.34,5.34,-78,1
1700769784,2023-11-23 21:03,100.00,965.64,990.22,204,5.47,5.47,-77,1
1700770084,2023-11-23 21:08,100.00,965.83,990.41,204,5.59,5.59,-79,1
1700770384,2023-11-23 21:13,100.00,965.89,990.46,204,5.73,5.73,-78,1
1700770685,2023-11-23 21:18,98.52,965.94,990.52,204,5.83,5.62,-78,1
1700770985,2023-11-23 21:23,96.16,965.85,990.43,204,5.81,5.25,-77,1
1700771285,2023-11-23 21:28,95.19,965.76,990.34,204,5.95,5.24,-78,1
1700771585,2023-11-23 21:33,92.87,965.78,990.36,204,5.97,4.91,-78,1
1700771885,2023-11-23 21:38,90.02,965.72,990.29,204,5.89,4.38,-77,1
1700772785,2023-11-23 21:53,91.28,965.59,990.17,204,5.72,4.41,-79,1
1700773085,2023-11-23 21:58,90.75,965.60,990.18,204,5.73,4.34,-78,1
1700773385,2023-11-23 22:03,89.91,965.08,989.66,204,5.73,4.21,-77,1
1700773985,2023-11-23 22:13,90.83,965.30,989.87,204,5.73,4.35,-80,1
1700774286,2023-11-23 22:18,92.92,965.20,989.78,204,5.65,4.60,-79,1
1700774586,2023-11-23 22:23,92.85,965.38,989.96,204,5.57,4.51,-80,1
1700774886,2023-11-23 22:28,94.91,965.39,989.97,204,5.47,4.72,-81,1
1700775186,2023-11-23 22:33,94.74,965.41,989.99,204,5.33,4.56,-80,1
1700775486,2023-11-23 22:38,93.65,965.25,989.83,204,5.31,4.37,-82,1
1700775786,2023-11-23 22:43,95.48,965.26,989.84,204,5.36,4.70,-79,1
1700776086,2023-11-23 22:48,92.81,965.19,989.77,204,5.41,4.34,-80,1
1700776386,2023-11-23 22:53,91.37,965.37,989.95,204,5.49,4.20,-79,1
1700776686,2023-11-23 22:58,88.70,965.43,990.01,204,5.59,3.88,-81,1
1700776986,2023-11-23 23:03,86.57,965.33,989.91,204,5.61,3.55,-79,1
1700777286,2023-11-23 23:08,86.28,965.35,989.93,204,5.69,3.58,-80,1
1700777587,2023-11-23 23:13,85.42,965.39,989.97,204,5.70,3.45,-80,1
1700777887,2023-11-23 23:18,84.66,965.42,989.99,204,5.68,3.30,-80,1
1700778187,2023-11-23 23:23,83.81,965.30,989.88,204,5.65,3.13,-82,1
1700778487,2023-11-23 23:28,84.09,965.23,989.81,204,5.64,3.17,-80,1
1700778787,2023-11-23 23:33,84.00,965.06,989.64,204,5.59,3.11,-80,1
1700779087,2023-11-23 23:38,85.02,965.23,989.81,204,5.56,3.24,-81,1
1700779387,2023-11-23 23:43,83.59,965.19,989.77,204,5.49,2.94,-81,1
1700779687,2023-11-23 23:48,84.17,964.98,989.56,204,5.45,3.00,-81,1
1700779987,2023-11-23 23:53,84.30,964.95,989.53,204,5.37,2.94,-81,1
1700780287,2023-11-23 23:58,84.76,965.16,989.74,204,5.28,2.93,-81,1