1700780587,2023-11-24 00:03,84.88,965.09,989.67,204,5.19,2.86,-81,1
1700780887,2023-11-24 00:08,85.35,965.23,989.81,204,5.14,2.89,-81,1
1700781188,2023-11-24 00:13,84.82,965.19,989.77,204,5.10,2.76,-81,1
1700781488,2023-11-24 00:18,86.31,965.31,989.89,204,5.09,3.00,-81,1
1700781788,2023-11-24 00:23,84.70,965.15,989.73,204,5.07,2.71,-82,1
1700782088,2023-11-24 00:28,84.63,965.26,989.84,204,5.01,2.64,-82,1
1700782388,2023-11-24 00:33,85.11,965.31,989.88,204,4.95,2.66,-82,1
1700782688,2023-11-24 00:38,85.58,965.16,989.74,204,4.81,2.60,-81,1
1700782988,2023-11-24 00:43,85.10,965.12,989.70,204,4.81,2.52,-81,1
1700783288,2023-11-24 00:48,86.00,965.18,989.76,204,4.76,2.62,-80,1
1700783588,2023-11-24 00:53,88.13,965.30,989.88,204,4.74,2.95,-81,1
1700784188,2023-11-24 01:03,88.33,965.23,989.81,204,4.88,3.12,-82,1
1700784489,2023-11-24 01:08,88.38,965.18,989.76,204,4.95,3.19,-81,1
1700784789,2023-11-24 01:13,88.29,965.10,989.68,204,4.96,3.19,-81,1
1700785089,2023-11-24 01:18,88.20,965.14,989.72,204,5.01,3.22,-81,1
1700785389,2023-11-24 01:23,88.53,965.25,989.83,204,4.99,3.26,-81,1
1700785689,2023-11-24 01:28,89.25,965.26,989.83,204,5.00,3.38,-81,1
1700785989,2023-11-24 01:33,89.58,965.31,989.88,204,4.93,3.36,-81,1
1700786289,2023-11-24 01:38,90.45,965.15,989.72,204,4.83,3.40,-81,1
1700786589,2023-11-24 01:43,91.19,965.17,989.75,204,4.78,3.47,-80,1
1700786889,2023-11-24 01:48,92.04,965.11,989.69,204,4.73,3.55,-81,1
1700787189,2023-11-24 01:53,92.02,965.24,989.82,204,4.73,3.55,-81,1
1700787489,2023-11-24 01:58,93.42,965.35,989.93,204,4.76,3.79,-80,1
1700787789,2023-11-24 02:03,92.84,965.37,989.95,204,4.66,3.60,-81,1
1700788090,2023-11-24 02:08,92.97,965.45,990.03,204,4.49,3.45,-81,1
1700788390,2023-11-24 02:13,93.25,965.35,989.93,204,4.37,3.38,-81,1
1700788690,2023-11-24 02:18,92.12,965.42,990.00,204,4.29,3.13,-81,1
1700788990,2023-11-24 02:23,91.24,965.43,990.01,204,4.22,2.92,-80,1
1700789290,2023-11-24 02:28,90.91,965.50,990.08,204,4.16,2.81,-81,1
1700789590,2023-11-24 02:33,90.42,965.49,990.07,204,3.92,2.50,-80,1
1700789890,2023-11-24 02:38,90.62,965.44,990.02,204,3.96,2.57,-80,1
1700790190,2023-11-24 02:43,91.34,965.43,990.01,204,3.91,2.63,-81,1
1700790490,2023-11-24 02:48,91.99,965.49,990.07,204,3.94,2.76,-80,1
1700790790,2023-11-24 02:53,92.36,965.40,989.98,204,4.06,2.94,-80,1
1700791090,2023-11-24 02:58,91.45,965.28,989.86,204,4.12,2.85,-81,1
1700791391,2023-11-24 03:03,92.14,965.39,989.97,204,4.18,3.02,-80,1
1700791691,2023-11-24 03:08,93.31,965.45,990.03,204,4.18,3.20,-80,1
1700791991,2023-11-24 03:13,93.82,965.11,989.69,204,4.10,3.20,-80,1
1700792291,2023-11-24 03:18,95.07,965.09,989.67,204,3.98,3.26,-80,1
1700792591,2023-11-24 03:23,96.03,964.91,989.48,204,3.90,3.33,-81,1
1700792891,2023-11-24 03:28,96.31,965.06,989.63,204,3.83,3.30,-81,1
1700793191,2023-11-24 03:33,96.62,965.12,989.70,204,3.81,3.32,-80,1
1700793491,2023-11-24 03:38,97.06,965.10,989.68,204,3.87,3.45,-80,1
1700793791,2023-11-24 03:43,98.02,965.25,989.83,204,3.85,3.57,-80,1
1700794091,2023-11-24 03:48,98.09,965.27,989.84,204,3.81,3.54,-81,1
1700794391,2023-11-24 03:53,98.32,965.19,989.77,204,3.76,3.52,-81,1
1700794691,2023-11-24 03:58,97.28,965.17,989.75,204,3.63,3.24,-81,1
1700794992,2023-11-24 04:03,97.40,965.32,989.90,204,3.49,3.12,-80,1
1700795297,2023-11-24 04:08,98.37,965.18,989.75,204,3.38,3.15,-80,1
1700795597,2023-11-24 04:13,98.87,965.21,989.79,204,3.29,3.13,-81,1
1700795897,2023-11-24 04:18,98.68,965.28,989.86,204,3.15,2.96,-80,1
1700796197,2023-11-24 04:23,99.15,965.23,989.81,204,3.06,2.94,-80,1
1700796497,2023-11-24 04:28,99.56,965.22,989.80,204,3.01,2.95,-80,1
1700796797,2023-11-24 04:33,100.00,965.25,989.83,204,2.93,2.93,-80,1
1700797097,2023-11-24 04:38,100.00,965.35,989.93,204,2.91,2.91,-80,1
1700797397,2023-11-24 04:43,100.00,965.29,989.86,204,2.93,2.93,-80,1
1700797697,2023-11-24 04:48,100.00,965.30,989.88,204,2.95,2.95,-80,1
1700797997,2023-11-24 04:53,100.00,965.21,989.79,204,2.93,2.93,-80,1
1700798297,2023-11-24 04:58,100.00,965.34,989.92,204,3.01,3.01,-79,1
1700798597,2023-11-24 05:03,99.08,965.14,989.71,204,3.09,2.96,-80,1
1700798898,2023-11-24 05:08,98.25,965.17,989.75,204,3.05,2.80,-80,1
1700799198,2023-11-24 05:13,97.50,965.16,989.74,204,2.93,2.57,-80,1
1700799498,2023-11-24 05:18,97.33,965.14,989.72,204,2.80,2.42,-80,1
1700799798,2023-11-24 05:23,97.49,965.13,989.71,204,2.67,2.31,-81,1
1700800098,2023-11-24 05:28,97.53,965.09,989.67,204,2.61,2.26,-81,1
1700800698,2023-11-24 05:38,96.74,965.00,989.58,204,2.57,2.11,-80,1
1700800998,2023-11-24 05:43,96.78,965.01,989.58,204,2.57,2.11,-81,1
1700801298,2023-11-24 05:48,96.68,964.94,989.52,204,2.58,2.11,-80,1
1700801598,2023-11-24 05:53,96.47,965.01,989.59,204,2.62,2.12,-81,1
1700801898,2023-11-24 05:58,96.36,964.79,989.37,204,2.63,2.11,-80,1
1700802198,2023-11-24 06:03,96.16,964.87,989.44,204,2.63,2.08,-80,1
1700802499,2023-11-24 06:08,95.47,964.80,989.37,204,2.58,1.93,-80,1
1700802799,2023-11-24 06:13,95.10,964.85,989.43,204,2.55,1.85,-80,1
1700803099,2023-11-24 06:18,94.59,964.85,989.43,204,2.55,1.77,-80,1
1700803399,2023-11-24 06:23,95.36,964.98,989.56,204,2.58,1.91,-80,1
1700803699,2023-11-24 06:28,96.28,965.17,989.75,204,2.61,2.08,-80,1
1700803999,2023-11-24 06:33,95.50,965.20,989.78,204,2.75,2.10,-80,1
1700804299,2023-11-24 06:38,94.34,965.30,989.88,204,2.83,2.01,-80,1
1700804899,2023-11-24 06:48,94.08,965.17,989.75,204,2.80,1.94,-80,1
1700805200,2023-11-24 06:53,93.50,965.04,989.61,204,2.80,1.86,-80,1
1700805500,2023-11-24 06:58,94.16,965.17,989.75,204,2.78,1.93,-79,1
1700805800,2023-11-24 07:03,95.99,965.16,989.74,204,2.82,2.24,-80,1
1700806100,2023-11-24 07:08,96.80,965.24,989.82,204,2.79,2.33,-80,1
1700806400,2023-11-24 07:13,97.01,965.34,989.92,204,2.67,2.24,-80,1
1700806700,2023-11-24 07:18,97.87,965.32,989.90,204,2.64,2.34,-80,1
1700807000,2023-11-24 07:23,98.33,965.37,989.95,204,2.69,2.45,-79,1
1700807300,2023-11-24 07:28,98.76,965.37,989.95,204,2.74,2.56,-80,1
1700807600,2023-11-24 07:33,98.74,965.50,990.08,204,2.74,2.56,-80,1
1700807900,2023-11-24 07:38,98.76,965.37,989.95,204,2.78,2.60,-80,1
1700808200,2023-11-24 07:43,98.01,965.60,990.18,204,2.83,2.55,-81,1
1700808501,2023-11-24 07:48,97.49,965.64,990.21,204,2.83,2.47,-84,1
1700808801,2023-11-24 07:53,97.31,965.58,990.15,204,2.79,2.41,-81,1
1700809101,2023-11-24 07:58,97.57,965.56,990.14,204,2.73,2.38,-81,1
1700809401,2023-11-24 08:03,97.72,965.64,990.22,204,2.52,2.20,-80,1
1700809701,2023-11-24 08:08,97.83,965.65,990.23,204,2.59,2.28,-81,1
1700810001,2023-11-24 08:13,97.75,965.57,990.15,204,2.64,2.32,-78,1
1700810301,2023-11-24 08:18,98.09,965.64,990.22,204,2.69,2.42,-78,1
1700810601,2023-11-24 08:23,97.98,965.56,990.14,204,2.69,2.40,-79,1
1700810901,2023-11-24 08:28,97.03,965.47,990.05,204,2.68,2.26,-78,1
1700811201,2023-11-24 08:33,96.69,965.69,990.27,204,2.77,2.30,-78,1
1700811501,2023-11-24 08:38,94.58,965.75,990.33,204,2.95,2.17,-78,1
1700811802,2023-11-24 08:43,92.95,965.92,990.50,204,3.15,2.12,-79,1
1700812102,2023-11-24 08:48,91.95,965.95,990.53,204,3.38,2.20,-79,1
1700812402,2023-11-24 08:53,90.82,965.72,990.30,204,3.58,2.22,-79,1
1700812702,2023-11-24 08:58,91.33,965.99,990.57,204,3.74,2.46,-78,1
1700813002,2023-11-24 09:03,90.91,966.04,990.61,204,3.79,2.44,-79,1
1700813302,2023-11-24 09:08,89.81,966.30,990.88,204,3.77,2.25,-82,1
1700813602,2023-11-24 09:13,92.07,966.47,991.04,204,3.55,2.38,-84,1
1700813902,2023-11-24 09:18,93.89,966.48,991.06,204,3.22,2.33,-81,1
1700814202,2023-11-24 09:23,95.87,966.37,990.95,204,2.91,2.32,-81,1
1700814802,2023-11-24 09:33,98.43,966.60,991.18,204,2.56,2.34,-80,1
1700815103,2023-11-24 09:38,98.71,966.64,991.22,204,2.42,2.24,-80,1
1700815403,2023-11-24 09:43,98.58,966.23,990.80,204,2.35,2.15,-80,1
1700815703,2023-11-24 09:48,98.21,966.59,991.17,204,2.43,2.18,-80,1
1700816003,2023-11-24 09:53,99.08,966.68,991.26,204,2.45,2.32,-80,1
1700816303,2023-11-24 09:58,98.42,966.76,991.33,204,2.48,2.26,-80,1
1700816603,2023-11-24 10:03,98.74,966.69,991.27,204,2.52,2.34,-80,1
1700816903,2023-11-24 10:08,98.14,966.55,991.13,204,2.64,2.38,-84,1
1700817203,2023-11-24 10:13,97.99,966.55,991.12,204,2.80,2.51,-80,1
1700817503,2023-11-24 10:18,97.97,966.55,991.12,204,3.00,2.71,-81,1
1700817803,2023-11-24 10:23,97.65,966.53,991.11,204,3.11,2.78,-82,1
1700818103,2023-11-24 10:28,97.60,966.51,991.08,204,3.39,3.05,-81,1
1700818403,2023-11-24 10:33,96.06,966.45,991.03,204,3.61,3.04,-81,1
1700819004,2023-11-24 10:43,91.02,966.42,991.00,204,3.46,2.13,-80,1
1700819304,2023-11-24 10:48,89.71,966.44,991.02,204,3.29,1.76,-82,1
1700819604,2023-11-24 10:53,89.99,966.45,991.03,204,3.11,1.63,-77,1
1700819904,2023-11-24 10:58,91.88,966.40,990.97,204,2.97,1.78,-79,1
1700820204,2023-11-24 11:03,92.98,966.25,990.83,204,3.11,2.09,-79,1
1700820504,2023-11-24 11:08,92.16,966.16,990.74,204,3.53,2.38,-81,1
1700820804,2023-11-24 11:13,93.47,965.94,990.52,204,4.02,3.06,-80,1
1700821104,2023-11-24 11:18,90.75,965.88,990.46,204,4.49,3.11,-79,1
1700821404,2023-11-24 11:23,86.84,965.98,990.56,204,4.73,2.73,-80,1
1700821704,2023-11-24 11:28,85.48,966.06,990.63,204,4.83,2.60,-78,1
1700822004,2023-11-24 11:33,86.14,966.05,990.63,204,4.76,2.64,-78,1
1700822305,2023-11-24 11:38,86.17,966.09,990.66,204,4.68,2.57,-79,1
1700822605,2023-11-24 11:43,85.46,966.10,990.68,204,4.38,2.16,-79,1
1700823205,2023-11-24 11:53,79.85,966.20,990.78,204,3.71,0.56,-80,1
1700823505,2023-11-24 11:58,80.89,966.24,990.82,204,3.46,0.49,-80,1
1700823805,2023-11-24 12:03,81.64,966.29,990.87,204,3.28,0.44,-80,1
1700824105,2023-11-24 12:08,82.02,966.28,990.86,204,3.14,0.37,-79,1
1700824405,2023-11-24 12:13,82.74,966.21,990.78,204,3.03,0.38,-80,1
1700825005,2023-11-24 12:23,83.76,966.11,990.69,204,2.95,0.48,-80,1
1700825305,2023-11-24 12:28,83.42,966.01,990.59,204,2.90,0.37,-80,1
1700825605,2023-11-24 12:33,82.71,966.05,990.63,204,2.87,0.22,-82,1
1700825906,2023-11-24 12:38,82.27,966.08,990.65,204,2.88,0.16,-79,1
1700826206,2023-11-24 12:43,80.87,966.10,990.68,204,2.99,0.03,-79,1
1700826506,2023-11-24 12:48,80.72,966.12,990.70,204,3.14,0.15,-79,1
1700826806,2023-11-24 12:53,80.73,966.05,990.63,204,3.30,0.31,-79,1
1700827106,2023-11-24 12:58,78.73,966.03,990.61,204,3.42,0.08,-78,1
1700827406,2023-11-24 13:03,80.02,966.09,990.67,204,3.47,0.35,-78,1
1700827706,2023-11-24 13:08,76.77,966.07,990.64,204,3.53,-0.16,-78,1
1700828006,2023-11-24 13:13,73.00,965.96,990.53,204,3.64,-0.75,-79,1
1700828306,2023-11-24 13:18,74.96,965.92,990.50,204,3.74,-0.29,-78,1
1700828607,2023-11-24 13:23,72.31,965.96,990.54,204,3.83,-0.69,-79,1
1700828907,2023-11-24 13:28,71.35,965.94,990.52,204,3.89,-0.82,-78,1
1700829207,2023-11-24 13:33,69.41,965.96,990.54,204,3.95,-1.14,-79,1
1700829507,2023-11-24 13:38,71.90,965.81,990.39,204,3.95,-0.66,-80,1
1700829807,2023-11-24 13:43,70.73,965.97,990.55,204,3.87,-0.96,-78,1
1700830107,2023-11-24 13:48,69.66,966.01,990.59,204,3.75,-1.28,-78,1
1700830407,2023-11-24 13:53,70.86,966.01,990.59,204,3.66,-1.13,-78,1
1700830708,2023-11-24 13:58,73.55,966.04,990.62,204,3.65,-0.63,-78,1
1700831008,2023-11-24 14:03,72.21,965.98,990.56,204,3.67,-0.87,-79,1
1700831308,2023-11-24 14:08,73.74,965.98,990.56,204,3.70,-0.55,-78,1
1700831608,2023-11-24 14:13,73.44,966.11,990.69,204,3.72,-0.59,-78,1
1700831908,2023-11-24 14:18,77.14,966.49,991.07,204,3.73,0.10,-79,1
1700832208,2023-11-24 14:23,86.94,966.55,991.13,204,3.47,1.50,-78,1
1700832508,2023-11-24 14:28,88.95,966.30,990.88,204,3.25,1.60,-78,1
1700832808,2023-11-24 14:33,88.19,966.26,990.84,204,3.07,1.31,-78,1
1700833108,2023-11-24 14:38,88.27,966.16,990.74,204,3.05,1.30,-78,1
1700833408,2023-11-24 14:43,88.34,966.14,990.72,204,2.94,1.20,-78,1
1700833708,2023-11-24 14:48,88.87,966.02,990.60,204,2.81,1.16,-77,1
1700834009,2023-11-24 14:53,89.54,965.98,990.56,204,2.68,1.13,-77,1
1700834309,2023-11-24 14:58,90.67,966.06,990.64,204,2.59,1.22,-78,1
1700834609,2023-11-24 15:03,91.28,966.11,990.68,204,2.48,1.20,-78,1
1700834909,2023-11-24 15:08,92.30,966.02,990.60,204,2.43,1.31,-78,1
1700835209,2023-11-24 15:13,92.66,965.96,990.54,204,2.36,1.29,-78,1
1700835509,2023-11-24 15:18,92.65,965.92,990.50,204,2.28,1.21,-78,1
1700835809,2023-11-24 15:23,92.50,966.07,990.65,204,2.21,1.12,-78,1
1700836109,2023-11-24 15:28,92.87,966.09,990.67,204,2.16,1.13,-78,1
1700836709,2023-11-24 15:38,93.18,966.07,990.64,204,2.12,1.13,-78,1
1700837010,2023-11-24 15:43,93.75,966.04,990.61,204,2.17,1.27,-80,1
1700837314,2023-11-24 15:48,93.98,966.03,990.60,204,2.20,1.33,-79,1
1700837615,2023-11-24 15:53,94.64,966.07,990.65,204,2.25,1.48,-77,1
1700837915,2023-11-24 15:58,95.18,966.05,990.63,204,2.36,1.67,-78,1
1700838215,2023-11-24 16:03,95.51,966.08,990.66,204,2.45,1.81,-79,1
1700838515,2023-11-24 16:08,96.02,966.03,990.61,204,2.56,1.99,-79,1
1700838815,2023-11-24 16:13,96.16,965.96,990.54,204,2.64,2.09,-78,1
1700839115,2023-11-24 16:18,96.49,965.95,990.53,204,2.66,2.16,-80,1
1700839415,2023-11-24 16:23,96.66,965.98,990.56,204,2.65,2.17,-80,1
1700839715,2023-11-24 16:28,96.72,965.96,990.54,204,2.74,2.27,-81,1
1700840015,2023-11-24 16:33,96.58,965.97,990.55,204,2.73,2.24,-81,1
1700840315,2023-11-24 16:38,96.89,965.93,990.51,204,2.75,2.31,-80,1
1700840616,2023-11-24 16:43,97.12,965.85,990.43,204,2.79,2.38,-84,1
1700840916,2023-11-24 16:48,96.53,965.83,990.41,204,2.87,2.37,-78,1
1700841516,2023-11-24 16:58,96.10,965.72,990.29,204,2.89,2.33,-78,1
1700841816,2023-11-24 17:03,96.40,965.67,990.25,204,2.86,2.34,-78,1
1700842116,2023-11-24 17:08,96.42,965.63,990.21,204,2.88,2.37,-78,1
1700842416,2023-11-24 17:13,96.04,965.64,990.22,204,2.89,2.32,-78,1
1700842716,2023-11-24 17:18,96.33,965.65,990.22,204,2.83,2.30,-81,1
1700843016,2023-11-24 17:23,96.63,965.64,990.22,204,2.85,2.37,-78,1
1700843316,2023-11-24 17:28,96.24,965.61,990.19,204,2.86,2.32,-78,1
1700843616,2023-11-24 17:33,96.52,965.63,990.21,204,2.85,2.35,-77,1
1700843916,2023-11-24 17:38,96.73,965.58,990.16,204,2.90,2.43,-78,1
1700844217,2023-11-24 17:43,96.58,965.60,990.18,204,2.91,2.42,-78,1
1700844517,2023-11-24 17:48,96.68,965.59,990.16,204,2.89,2.42,-79,1
1700845117,2023-11-24 17:58,96.13,965.51,990.09,204,2.97,2.42,-78,1
1700845417,2023-11-24 18:03,95.69,965.43,990.01,204,2.97,2.35,-79,1
1700846017,2023-11-24 18:13,95.99,965.29,989.87,204,2.94,2.36,-79,1
1700846317,2023-11-24 18:18,96.17,965.36,989.94,204,2.93,2.38,-78,1
1700846617,2023-11-24 18:23,96.00,965.38,989.96,204,2.96,2.39,-80,1
1700846917,2023-11-24 18:28,96.39,965.36,989.94,204,2.94,2.42,-79,1
1700847217,2023-11-24 18:33,96.18,965.33,989.90,204,2.94,2.39,-79,1
1700847518,2023-11-24 18:38,96.15,965.38,989.96,204,2.95,2.40,-79,1
1700847818,2023-11-24 18:43,96.30,965.35,989.92,204,2.98,2.45,-79,1
1700848118,2023-11-24 18:48,96.34,965.33,989.91,204,3.00,2.47,-79,1
1700848418,2023-11-24 18:53,96.22,965.40,989.98,204,2.97,2.43,-79,1
1700848718,2023-11-24 18:58,96.20,965.39,989.97,204,3.02,2.47,-78,1
1700849018,2023-11-24 19:03,95.93,965.36,989.94,204,3.03,2.45,-80,1
1700849318,2023-11-24 19:08,96.11,965.37,989.95,204,3.05,2.49,-79,1
1700849618,2023-11-24 19:13,95.84,965.41,989.99,204,3.07,2.47,-81,1
1700849918,2023-11-24 19:18,95.73,965.39,989.97,204,3.06,2.45,-81,1
1700850218,2023-11-24 19:23,95.45,965.36,989.94,204,3.03,2.37,-81,1
1700850518,2023-11-24 19:28,95.96,965.01,989.59,204,3.01,2.43,-79,1
1700850818,2023-11-24 19:33,96.23,965.36,989.94,204,3.01,2.47,-79,1
1700851419,2023-11-24 19:43,96.37,965.47,990.05,204,3.07,2.55,-80,1
1700851719,2023-11-24 19:48,95.76,965.52,990.10,204,3.08,2.47,-84,1
1700852019,2023-11-24 19:53,95.81,965.49,990.07,204,3.08,2.48,-80,1
1700852319,2023-11-24 19:58,95.65,965.52,990.09,204,3.07,2.44,-81,1
1700852619,2023-11-24 20:03,96.32,965.43,990.01,204,3.04,2.51,-84,1
1700852919,2023-11-24 20:08,96.07,965.53,990.11,204,3.06,2.50,-80,1
1700853219,2023-11-24 20:13,95.80,965.41,989.99,204,3.09,2.49,-81,1
1700853519,2023-11-24 20:18,95.77,965.48,990.05,204,3.09,2.48,-81,1
1700853820,2023-11-24 20:23,95.85,965.51,990.09,204,3.07,2.47,-82,1
1700854120,2023-11-24 20:28,95.98,965.47,990.05,204,3.05,2.47,-80,1
1700854420,2023-11-24 20:33,95.79,965.49,990.07,204,3.08,2.47,-81,1
1700855020,2023-11-24 20:43,95.02,965.63,990.21,204,2.98,2.26,-80,1
1700855320,2023-11-24 20:48,95.44,965.63,990.21,204,2.90,2.24,-80,1
1700855620,2023-11-24 20:53,95.84,965.79,990.37,204,2.78,2.18,-80,1
1700855920,2023-11-24 20:58,96.34,965.88,990.46,204,2.74,2.22,-80,1
1700856220,2023-11-24 21:03,96.16,966.02,990.60,204,2.66,2.11,-80,1
1700856520,2023-11-24 21:08,94.97,966.14,990.71,204,2.62,1.90,-80,1
1700857121,2023-11-24 21:18,95.07,966.26,990.84,204,2.40,1.69,-81,1
1700857421,2023-11-24 21:23,94.79,966.34,990.92,204,2.32,1.57,-80,1
1700857721,2023-11-24 21:28,95.41,966.24,990.81,204,2.22,1.56,-80,1
1700858021,2023-11-24 21:33,96.49,966.37,990.95,204,2.20,1.70,-80,1
1700858322,2023-11-24 21:38,96.30,966.48,991.06,204,2.18,1.65,-80,1
1700858981,2023-11-24 21:49,96.87,966.65,991.23,204,2.13,1.69,-72,1
1700859281,2023-11-24 21:54,96.96,966.69,991.27,204,2.14,1.71,-72,1
1700859581,2023-11-24 21:59,97.25,966.81,991.39,204,2.13,1.74,-71,1
1700859881,2023-11-24 22:04,96.85,966.89,991.47,204,2.14,1.69,-71,1
1700860181,2023-11-24 22:09,97.11,966.99,991.57,204,2.08,1.67,-71,1
1700860481,2023-11-24 22:14,96.78,967.03,991.60,204,2.07,1.61,-71,1
1700860781,2023-11-24 22:19,96.45,967.05,991.63,204,2.04,1.53,-72,1
1700861082,2023-11-24 22:24,96.16,967.09,991.67,204,1.97,1.42,-71,1
1700861382,2023-11-24 22:29,95.40,967.11,991.69,204,1.93,1.27,-75,1
1700861682,2023-11-24 22:34,95.17,967.17,991.75,204,1.88,1.19,-73,1
1700861982,2023-11-24 22:39,95.20,967.22,991.79,204,1.81,1.12,-73,1
1700862282,2023-11-24 22:44,95.85,967.30,991.87,204,1.76,1.17,-73,1
1700862582,2023-11-24 22:49,96.12,967.41,991.98,204,1.77,1.22,-73,1
1700862882,2023-11-24 22:54,96.24,967.39,991.97,204,1.78,1.24,-71,1
1700863182,2023-11-24 22:59,96.32,967.45,992.03,204,1.83,1.31,-71,1
1700863482,2023-11-24 23:04,95.83,967.39,991.97,204,1.85,1.26,-70,1
1700863782,2023-11-24 23:09,96.07,967.43,992.00,204,1.85,1.29,-70,1
1700864082,2023-11-24 23:14,95.80,967.44,992.02,204,1.86,1.26,-70,1
1700864382,2023-11-24 23:19,95.98,967.50,992.08,204,1.84,1.27,-71,1
1700864683,2023-11-24 23:24,96.12,967.56,992.14,204,1.81,1.26,-71,1
1700864983,2023-11-24 23:29,96.17,967.65,992.23,204,1.78,1.23,-70,1
1700865283,2023-11-24 23:34,96.20,967.71,992.29,204,1.70,1.16,-69,1
1700865583,2023-11-24 23:39,96.85,967.75,992.33,204,1.70,1.25,-70,1
1700865883,2023-11-24 23:44,96.47,967.75,992.33,204,1.67,1.17,-70,1
1700866183,2023-11-24 23:49,96.21,967.79,992.37,204,1.63,1.09,-71,1
1700866783,2023-11-24 23:59,96.25,967.93,992.50,204,1.54,1.01,-69,1