1700867083,2023-11-25 00:04,95.75,967.91,992.49,204,1.50,0.89,-69,1
1700867383,2023-11-25 00:09,95.98,967.96,992.54,204,1.41,0.84,-70,1
1700867683,2023-11-25 00:14,95.67,967.96,992.54,204,1.34,0.72,-70,1
1700867984,2023-11-25 00:19,96.23,968.04,992.62,204,1.25,0.71,-69,1
1700868284,2023-11-25 00:24,95.98,968.04,992.62,204,1.19,0.62,-70,1
1700868584,2023-11-25 00:29,96.33,968.13,992.71,204,1.13,0.61,-69,1
1700868884,2023-11-25 00:34,96.41,968.10,992.68,204,1.04,0.53,-69,1
1700869184,2023-11-25 00:39,96.18,968.23,992.81,204,0.96,0.42,-69,1
1700869484,2023-11-25 00:44,96.28,968.45,993.03,204,0.87,0.34,-69,1
1700870084,2023-11-25 00:54,96.52,968.50,993.07,204,0.79,0.30,-69,1
1700870684,2023-11-25 01:04,96.23,968.47,993.04,204,0.66,0.13,-70,1
1700870984,2023-11-25 01:09,96.44,968.62,993.20,204,0.59,0.09,-70,1
1700871284,2023-11-25 01:14,96.71,968.82,993.39,204,0.51,0.05,-70,1
1700871585,2023-11-25 01:19,97.58,968.82,993.39,204,0.67,0.33,-72,1
1700871885,2023-11-25 01:24,98.79,968.73,993.31,204,0.83,0.66,-69,1
1700872185,2023-11-25 01:29,99.23,968.87,993.45,204,0.98,0.87,-69,1
1700872485,2023-11-25 01:34,98.90,968.89,993.47,204,1.15,0.99,-69,1
1700872785,2023-11-25 01:39,98.35,968.93,993.51,204,1.28,1.05,-69,1
1700873085,2023-11-25 01:44,97.18,969.13,993.71,204,1.33,0.93,-69,1
1700873385,2023-11-25 01:49,97.23,969.17,993.75,204,1.19,0.80,-70,1
1700873685,2023-11-25 01:54,96.64,969.20,993.77,204,1.37,0.89,-73,1
1700873985,2023-11-25 01:59,96.70,969.22,993.80,204,1.32,0.85,-72,1
1700874285,2023-11-25 02:04,96.50,969.26,993.84,204,1.26,0.76,-71,1
1700874585,2023-11-25 02:09,96.74,969.32,993.90,204,1.20,0.74,-71,1
1700874885,2023-11-25 02:14,97.25,969.37,993.95,204,1.15,0.76,-71,1
1700875186,2023-11-25 02:19,97.58,969.43,994.01,204,1.20,0.86,-71,1
1700875486,2023-11-25 02:24,98.72,969.32,993.90,204,1.26,1.08,-71,1
1700875786,2023-11-25 02:29,98.53,969.31,993.89,204,1.32,1.11,-71,1
1700876086,2023-11-25 02:34,98.77,969.41,993.99,204,1.41,1.24,-70,1
1700876387,2023-11-25 02:39,99.02,969.43,994.01,204,1.48,1.34,-70,1
1700876687,2023-11-25 02:44,98.79,969.41,993.98,204,1.60,1.43,-70,1
1700876987,2023-11-25 02:49,97.04,969.52,994.10,204,1.66,1.24,-71,1
1700877287,2023-11-25 02:54,97.69,969.49,994.06,204,1.65,1.32,-71,1
1700877587,2023-11-25 02:59,97.79,969.55,994.12,204,1.63,1.32,-70,1
1700877887,2023-11-25 03:04,97.66,969.54,994.11,204,1.63,1.30,-70,1
1700878187,2023-11-25 03:09,97.66,969.67,994.25,204,1.65,1.32,-71,1
1700878487,2023-11-25 03:14,97.58,969.61,994.19,204,1.67,1.33,-71,1
1700878787,2023-11-25 03:19,97.31,969.58,994.16,204,1.70,1.32,-71,1
1700879087,2023-11-25 03:24,97.07,969.59,994.17,204,1.71,1.29,-71,1
1700879687,2023-11-25 03:34,96.24,969.71,994.29,204,1.43,0.90,-70,1
1700879988,2023-11-25 03:39,95.75,969.72,994.30,204,1.27,0.66,-70,1
1700880288,2023-11-25 03:44,95.89,969.78,994.35,204,1.06,0.48,-70,1
1700880588,2023-11-25 03:49,96.26,969.88,994.46,204,0.86,0.33,-71,1
1700880888,2023-11-25 03:54,96.99,970.01,994.59,204,0.70,0.27,-70,1
1700881188,2023-11-25 03:59,97.55,970.05,994.63,204,0.65,0.31,-70,1
1700881488,2023-11-25 04:04,98.20,970.03,994.60,204,0.69,0.44,-70,1
1700881788,2023-11-25 04:09,98.03,970.11,994.69,204,0.74,0.46,-70,1
1700882091,2023-11-25 04:14,97.91,970.13,994.71,204,0.73,0.44,-71,1
1700882391,2023-11-25 04:19,98.03,970.19,994.77,204,0.73,0.45,-71,1
1700882991,2023-11-25 04:29,98.27,970.27,994.85,204,0.87,0.63,-71,1
1700883291,2023-11-25 04:34,98.60,970.16,994.74,204,0.98,0.78,-71,1
1700883891,2023-11-25 04:44,98.61,970.33,994.91,204,1.19,0.99,-70,1
1700884191,2023-11-25 04:49,98.70,970.30,994.88,204,1.31,1.13,-71,1
1700884491,2023-11-25 04:54,98.24,970.48,995.06,204,1.40,1.15,-70,1
1700884791,2023-11-25 04:59,98.29,970.47,995.05,204,1.44,1.20,-70,1
1700885092,2023-11-25 05:04,99.13,970.46,995.04,204,1.48,1.36,-70,1
1700885392,2023-11-25 05:09,99.19,970.55,995.13,204,1.51,1.39,-70,1
1700885992,2023-11-25 05:19,99.82,970.69,995.26,204,1.56,1.53,-71,1
1700886592,2023-11-25 05:29,99.26,970.83,995.41,204,1.63,1.53,-70,1
1700886892,2023-11-25 05:34,98.94,970.88,995.45,204,1.65,1.50,-70,1
1700887192,2023-11-25 05:39,99.08,970.90,995.48,204,1.67,1.54,-70,1
1700887492,2023-11-25 05:44,98.84,970.99,995.57,204,1.71,1.55,-70,1
1700887792,2023-11-25 05:49,99.25,971.02,995.60,204,1.67,1.56,-70,1
1700888092,2023-11-25 05:54,99.17,971.09,995.67,204,1.69,1.57,-70,1
1700888392,2023-11-25 05:59,99.53,971.26,995.84,204,1.65,1.58,-70,1
1700888693,2023-11-25 06:04,98.17,971.36,995.94,204,1.65,1.39,-70,1
1700888993,2023-11-25 06:09,97.63,971.41,995.99,204,1.65,1.31,-69,1
1700889293,2023-11-25 06:14,98.22,971.50,996.08,204,1.62,1.37,-73,1
1700889893,2023-11-25 06:24,100.00,971.49,996.07,204,1.47,1.47,-73,1
1700890193,2023-11-25 06:29,100.00,971.49,996.07,204,1.45,1.45,-72,1
1700890493,2023-11-25 06:34,100.00,971.56,996.14,204,1.45,1.45,-70,1
1700890793,2023-11-25 06:39,98.89,971.60,996.17,204,1.42,1.26,-72,1
1700891093,2023-11-25 06:44,99.32,971.76,996.33,204,1.44,1.34,-72,1
1700891693,2023-11-25 06:54,100.00,971.94,996.52,204,1.47,1.47,-72,1
1700891993,2023-11-25 06:59,100.00,972.01,996.58,204,1.46,1.46,-72,1
1700892294,2023-11-25 07:04,99.08,972.02,996.60,204,1.42,1.29,-72,1
1700892594,2023-11-25 07:09,97.81,972.09,996.66,204,1.29,0.98,-72,1
1700892894,2023-11-25 07:14,97.69,972.07,996.65,204,1.14,0.81,-72,1
1700893194,2023-11-25 07:19,98.24,972.11,996.69,204,1.05,0.80,-72,1
1700893794,2023-11-25 07:29,99.88,972.22,996.80,204,1.16,1.14,-72,1
1700894094,2023-11-25 07:34,99.93,972.35,996.93,204,1.27,1.26,-72,1
1700894394,2023-11-25 07:39,99.68,972.36,996.94,204,1.36,1.31,-72,1
1700894694,2023-11-25 07:44,98.79,972.38,996.96,204,1.36,1.19,-72,1
1700894994,2023-11-25 07:49,98.45,972.44,997.01,204,1.35,1.13,-73,1
1700895294,2023-11-25 07:54,98.02,972.45,997.02,204,1.33,1.05,-72,1
1700895594,2023-11-25 07:59,98.35,972.47,997.05,204,1.24,1.01,-72,1
1700895895,2023-11-25 08:04,98.31,972.55,997.13,204,1.20,0.96,-72,1
1700896495,2023-11-25 08:14,98.28,972.57,997.15,204,1.29,1.05,-72,1
1700896795,2023-11-25 08:19,98.59,972.63,997.20,204,1.35,1.15,-72,1
1700897095,2023-11-25 08:24,98.05,972.75,997.33,204,1.39,1.11,-72,1
1700897395,2023-11-25 08:29,97.91,972.82,997.40,204,1.38,1.09,-72,1
1700897695,2023-11-25 08:34,98.30,972.83,997.41,204,1.45,1.21,-73,1
1700897995,2023-11-25 08:39,98.02,972.84,997.42,204,1.56,1.28,-72,1
1700898595,2023-11-25 08:49,97.28,972.95,997.52,204,2.04,1.65,-72,1
1700899195,2023-11-25 08:59,95.85,973.19,997.77,204,2.29,1.70,-72,1
1700899496,2023-11-25 09:04,95.55,973.16,997.74,204,2.52,1.88,-72,1
1700899796,2023-11-25 09:09,94.79,973.18,997.75,204,2.57,1.82,-73,1
1700900096,2023-11-25 09:14,95.12,973.24,997.82,204,2.56,1.86,-72,1
1700900396,2023-11-25 09:19,95.32,973.20,997.78,204,2.50,1.83,-71,1
1700900696,2023-11-25 09:24,95.25,973.21,997.79,204,2.46,1.78,-74,1
1700900996,2023-11-25 09:29,94.10,973.22,997.79,204,2.42,1.57,-71,1
1700901296,2023-11-25 09:34,93.68,973.22,997.79,204,2.30,1.39,-69,1
1700901596,2023-11-25 09:39,93.49,973.24,997.82,204,2.22,1.28,-75,1
1700901896,2023-11-25 09:44,93.43,973.22,997.79,204,2.17,1.22,-69,1
1700902196,2023-11-25 09:49,93.48,973.30,997.88,204,2.15,1.21,-71,1
1700902496,2023-11-25 09:54,93.91,973.42,998.00,204,2.49,1.61,-69,1
1700902797,2023-11-25 09:59,91.88,973.45,998.03,204,2.90,1.71,-70,1
1700903097,2023-11-25 10:04,92.46,973.52,998.09,204,2.88,1.78,-72,1
1700903397,2023-11-25 10:09,91.67,973.64,998.21,204,2.76,1.54,-70,1
1700903697,2023-11-25 10:14,92.84,973.71,998.29,204,2.75,1.71,-71,1
1700903997,2023-11-25 10:19,92.06,973.79,998.36,204,2.81,1.65,-71,1
1700904297,2023-11-25 10:24,92.47,973.80,998.38,204,2.87,1.77,-70,1
1700904597,2023-11-25 10:29,92.28,973.87,998.45,204,3.01,1.88,-70,1
1700904897,2023-11-25 10:34,91.07,973.90,998.48,204,3.18,1.86,-70,1
1700905197,2023-11-25 10:39,90.06,973.93,998.51,204,3.32,1.85,-71,1
1700905497,2023-11-25 10:44,90.10,974.00,998.58,204,3.16,1.70,-71,1
1700905797,2023-11-25 10:49,90.52,974.07,998.65,204,3.09,1.69,-69,1
1700906098,2023-11-25 10:54,89.51,974.09,998.67,204,3.14,1.58,-69,1
1700906699,2023-11-25 11:04,90.18,974.20,998.78,204,3.38,1.93,-68,1
1700906999,2023-11-25 11:09,90.05,974.21,998.79,204,3.30,1.83,-69,1
1700907299,2023-11-25 11:14,90.04,974.25,998.83,204,3.08,1.61,-69,1
1700907899,2023-11-25 11:24,87.76,974.29,998.87,204,3.33,1.50,-68,1
1700908199,2023-11-25 11:29,87.98,974.27,998.85,204,3.43,1.63,-68,1
1700908499,2023-11-25 11:34,85.49,974.29,998.87,204,3.56,1.36,-69,1
1700908799,2023-11-25 11:39,86.82,974.29,998.87,204,3.39,1.40,-67,1
1700909099,2023-11-25 11:44,86.37,974.35,998.93,204,3.47,1.41,-68,1
1700909399,2023-11-25 11:49,86.12,974.36,998.94,204,3.66,1.56,-68,1
1700909700,2023-11-25 11:55,85.69,974.38,998.96,204,3.73,1.56,-68,1
1700910000,2023-11-25 12:00,86.24,974.36,998.94,204,3.62,1.54,-67,1
1700910300,2023-11-25 12:05,86.71,974.38,998.96,204,3.52,1.52,-68,1
1700910900,2023-11-25 12:15,87.84,974.35,998.93,204,3.38,1.56,-68,1
1700911200,2023-11-25 12:20,87.28,974.35,998.93,204,3.51,1.60,-68,1
1700911500,2023-11-25 12:25,87.46,974.30,998.88,204,3.50,1.62,-68,1
1700911800,2023-11-25 12:30,86.68,974.30,998.88,204,3.40,1.39,-69,1
1700912100,2023-11-25 12:35,87.47,974.26,998.84,204,3.23,1.35,-68,1
1700912400,2023-11-25 12:40,87.15,974.33,998.91,204,3.09,1.16,-69,1
1700912700,2023-11-25 12:45,87.61,974.39,998.97,204,2.62,0.77,-67,1
1700913000,2023-11-25 12:50,88.00,974.35,998.93,204,2.98,1.19,-68,1
1700913301,2023-11-25 12:55,87.48,974.40,998.98,204,2.91,1.04,-68,1
1700913601,2023-11-25 13:00,88.39,974.42,999.00,204,2.84,1.11,-68,1
1700913901,2023-11-25 13:05,88.44,974.40,998.98,204,2.76,1.04,-68,1
1700914201,2023-11-25 13:10,88.70,974.45,999.03,204,2.70,1.02,-68,1
1700914501,2023-11-25 13:15,89.14,974.43,999.01,204,2.68,1.07,-68,1
1700914802,2023-11-25 13:20,88.66,974.43,999.01,204,2.65,0.97,-68,1
1700915102,2023-11-25 13:25,88.66,974.43,999.01,204,2.60,0.92,-69,1
1700915403,2023-11-25 13:30,89.34,974.48,999.06,204,2.55,0.97,-69,1
1700915703,2023-11-25 13:35,88.53,974.58,999.16,204,2.54,0.84,-69,1
1700916003,2023-11-25 13:40,89.24,974.53,999.11,204,2.49,0.90,-71,1
1700916303,2023-11-25 13:45,87.73,974.52,999.10,204,2.44,0.61,-72,1
1700916603,2023-11-25 13:50,87.06,974.48,999.06,204,2.36,0.43,-74,1
1700916903,2023-11-25 13:55,87.71,974.59,999.17,204,2.26,0.43,-71,1
1700917203,2023-11-25 14:00,88.30,974.62,999.20,204,2.18,0.45,-69,1
1700917803,2023-11-25 14:10,88.11,974.64,999.22,204,2.04,0.28,-69,1
1700918104,2023-11-25 14:15,86.88,974.68,999.26,204,2.00,0.05,-72,1
1700918404,2023-11-25 14:20,88.14,974.74,999.31,204,1.92,0.16,-72,1
1700918704,2023-11-25 14:25,88.25,974.81,999.39,204,1.89,0.15,-71,1
1700919004,2023-11-25 14:30,88.09,974.84,999.42,204,1.86,0.10,-70,1
1700919304,2023-11-25 14:35,87.87,974.74,999.31,204,1.81,0.01,-70,1
1700919604,2023-11-25 14:40,88.23,974.95,999.53,204,1.74,0.00,-69,1
1700919904,2023-11-25 14:45,87.84,975.08,999.65,204,1.72,-0.08,-70,1
1700920204,2023-11-25 14:50,86.96,975.14,999.72,204,1.71,-0.23,-69,1
1700920504,2023-11-25 14:55,87.48,975.15,999.73,204,1.66,-0.19,-69,1
1700920804,2023-11-25 15:00,88.06,975.20,999.78,204,1.70,-0.06,-69,1
1700921104,2023-11-25 15:05,88.21,975.35,999.93,204,1.74,-0.00,-70,1
1700921405,2023-11-25 15:10,88.38,975.45,1000.03,204,1.71,-0.00,-70,1
1700921705,2023-11-25 15:15,88.48,975.47,1000.05,204,1.60,-0.10,-72,1
1700922005,2023-11-25 15:20,89.21,975.52,1000.09,204,1.51,-0.07,-72,1
1700922305,2023-11-25 15:25,89.23,975.58,1000.16,204,1.40,-0.18,-74,1
1700922605,2023-11-25 15:30,89.72,975.63,1000.21,204,1.29,-0.21,-72,1
1700922905,2023-11-25 15:35,89.88,975.69,1000.26,204,1.18,-0.30,-74,1
1700923205,2023-11-25 15:40,90.44,975.75,1000.33,204,1.07,-0.32,-71,1
1700923505,2023-11-25 15:45,90.52,975.85,1000.42,204,0.98,-0.40,-73,1
1700924108,2023-11-25 15:55,91.05,975.99,1000.57,204,0.88,-0.42,-70,1
1700924408,2023-11-25 16:00,90.77,975.99,1000.57,204,0.85,-0.49,-70,1
1700924708,2023-11-25 16:05,90.97,976.03,1000.60,204,0.80,-0.51,-71,1
1700925009,2023-11-25 16:10,91.06,976.14,1000.72,204,0.79,-0.50,-70,1
1700925309,2023-11-25 16:15,91.07,976.19,1000.77,204,0.76,-0.53,-73,1
1700925609,2023-11-25 16:20,89.94,976.24,1000.82,204,0.74,-0.72,-73,1
1700925909,2023-11-25 16:25,90.13,976.28,1000.86,204,0.65,-0.78,-71,1
1700926209,2023-11-25 16:30,90.20,976.29,1000.87,204,0.61,-0.81,-72,1
1700926509,2023-11-25 16:35,90.00,976.31,1000.89,204,0.59,-0.86,-73,1
1700926809,2023-11-25 16:40,89.56,976.32,1000.90,204,0.57,-0.95,-71,1
1700927109,2023-11-25 16:45,88.54,976.34,1000.92,204,0.53,-1.14,-69,1
1700927409,2023-11-25 16:50,88.34,976.47,1001.05,204,0.51,-1.20,-72,1
1700927709,2023-11-25 16:55,87.95,976.50,1001.08,204,0.47,-1.30,-71,1
1700928009,2023-11-25 17:00,87.64,976.56,1001.14,204,0.44,-1.37,-69,1
1700928309,2023-11-25 17:05,87.43,976.57,1001.15,204,0.25,-1.59,-69,1
1700928610,2023-11-25 17:10,87.15,976.63,1001.20,204,0.37,-1.52,-74,1
1700928910,2023-11-25 17:15,86.89,976.65,1001.23,204,0.33,-1.60,-71,1
1700929210,2023-11-25 17:20,87.16,976.69,1001.27,204,0.28,-1.61,-71,1
1700929510,2023-11-25 17:25,87.03,976.76,1001.34,204,0.25,-1.66,-70,1
1700929810,2023-11-25 17:30,87.18,976.80,1001.38,204,0.22,-1.66,-68,1
1700930110,2023-11-25 17:35,87.26,976.86,1001.43,204,0.17,-1.70,-70,1
1700930410,2023-11-25 17:40,86.67,976.93,1001.51,204,0.21,-1.75,-71,1
1700930710,2023-11-25 17:45,86.55,976.93,1001.51,204,0.20,-1.78,-70,1
1700931010,2023-11-25 17:50,86.60,976.97,1001.55,204,0.16,-1.81,-72,1
1700931310,2023-11-25 17:55,86.23,976.96,1001.54,204,0.04,-1.99,-69,1
1700931610,2023-11-25 18:00,86.20,977.07,1001.64,204,0.00,-2.03,-69,1
1700931910,2023-11-25 18:05,86.15,977.17,1001.75,204,-0.05,-2.09,-70,1
1700932211,2023-11-25 18:10,86.03,977.13,1001.71,204,-0.13,-2.19,-69,1
1700932511,2023-11-25 18:15,86.41,977.16,1001.74,204,-0.20,-2.19,-70,1
1700932811,2023-11-25 18:20,86.00,977.18,1001.76,204,-0.24,-2.30,-69,1
1700933111,2023-11-25 18:25,85.91,977.20,1001.78,204,-0.32,-2.39,-68,1
1700933411,2023-11-25 18:30,85.65,977.23,1001.81,204,-0.39,-2.50,-69,1
1700933711,2023-11-25 18:35,85.89,977.26,1001.84,204,-0.44,-2.51,-68,1
1700934011,2023-11-25 18:40,85.54,977.32,1001.90,204,-0.53,-2.66,-69,1
1700934311,2023-11-25 18:45,85.93,977.39,1001.97,204,-0.61,-2.67,-68,1
1700934611,2023-11-25 18:50,85.83,977.31,1001.89,204,-0.70,-2.78,-70,1
1700934911,2023-11-25 18:55,85.88,977.34,1001.92,204,-0.80,-2.87,-70,1
1700935212,2023-11-25 19:00,86.07,977.31,1001.89,204,-0.88,-2.92,-69,1
1700935512,2023-11-25 19:05,86.18,977.36,1001.93,204,-0.96,-2.98,-70,1
1700935812,2023-11-25 19:10,86.64,977.39,1001.97,204,-1.04,-2.99,-71,1
1700936112,2023-11-25 19:15,86.68,977.49,1002.07,204,-1.17,-3.11,-70,1
1700936412,2023-11-25 19:20,86.44,977.62,1002.20,204,-1.11,-3.09,-79,1
1700936712,2023-11-25 19:25,86.26,977.73,1002.31,204,-1.07,-3.07,-77,1
1700937012,2023-11-25 19:30,85.28,977.88,1002.46,204,-1.07,-3.23,-75,1
1700937312,2023-11-25 19:35,85.20,977.95,1002.53,204,-1.05,-3.22,-73,1
1700937612,2023-11-25 19:40,85.45,978.04,1002.62,204,-1.07,-3.20,-77,1
1700937912,2023-11-25 19:45,85.94,978.07,1002.65,204,-1.08,-3.13,-72,1
1700938212,2023-11-25 19:50,85.84,978.16,1002.74,204,-1.09,-3.16,-69,1
1700938513,2023-11-25 19:55,86.01,978.15,1002.72,204,-1.05,-3.10,-75,1
1700938813,2023-11-25 20:00,86.54,978.13,1002.71,204,-0.97,-2.93,-72,1
1700939113,2023-11-25 20:05,87.34,978.21,1002.79,204,-1.00,-2.84,-77,1
1700939414,2023-11-25 20:10,87.99,978.27,1002.85,204,-0.95,-2.69,-75,1
1700939714,2023-11-25 20:15,88.77,978.35,1002.93,204,-0.91,-2.53,-81,1
1700940014,2023-11-25 20:20,88.69,978.37,1002.94,204,-0.90,-2.53,-70,1
1700940314,2023-11-25 20:25,88.83,978.45,1003.02,204,-0.94,-2.55,-70,1
1700940614,2023-11-25 20:30,88.84,978.39,1002.97,204,-0.83,-2.44,-75,1
1700940914,2023-11-25 20:35,89.42,978.54,1003.12,204,-0.74,-2.27,-73,1
1700941214,2023-11-25 20:40,89.40,978.62,1003.20,204,-0.61,-2.14,-73,1
1700941514,2023-11-25 20:45,90.11,978.66,1003.23,204,-0.54,-1.96,-73,1
1700941814,2023-11-25 20:50,90.86,978.74,1003.32,204,-0.51,-1.82,-73,1
1700942120,2023-11-25 20:55,91.82,978.69,1003.27,204,-0.40,-1.57,-75,1
1700942423,2023-11-25 21:00,92.25,978.69,1003.27,204,-0.32,-1.43,-75,1
1700942723,2023-11-25 21:05,91.67,978.70,1003.27,204,-0.29,-1.48,-77,1
1700943023,2023-11-25 21:10,91.46,978.74,1003.32,204,-0.37,-1.59,-77,1
1700943328,2023-11-25 21:15,91.82,978.79,1003.37,204,-0.44,-1.61,-70,1
1700943633,2023-11-25 21:20,92.39,978.94,1003.52,204,-0.39,-1.47,-71,1
1700943933,2023-11-25 21:25,92.77,978.92,1003.50,204,-0.27,-1.30,-79,1
1700944233,2023-11-25 21:30,92.94,978.97,1003.55,204,-0.20,-1.21,-76,1
1700944533,2023-11-25 21:35,92.63,978.98,1003.56,204,-0.14,-1.19,-77,1
1700944833,2023-11-25 21:40,92.08,979.05,1003.63,204,-0.10,-1.23,-72,1
1700945134,2023-11-25 21:45,92.48,978.95,1003.52,204,-0.06,-1.13,-73,1
1700945434,2023-11-25 21:50,93.20,979.01,1003.59,204,-0.05,-1.02,-75,1
1700945734,2023-11-25 21:55,93.43,979.10,1003.67,204,-0.03,-0.96,-77,1
1700946034,2023-11-25 22:00,99.36,979.07,1003.65,204,0.01,-0.08,-72,1
1700946334,2023-11-25 22:05,93.46,979.06,1003.64,204,-0.07,-1.00,-71,1
1700946634,2023-11-25 22:10,92.51,979.15,1003.73,204,-0.23,-1.30,-71,1
1700946934,2023-11-25 22:15,92.77,979.20,1003.77,204,-0.48,-1.51,-72,1
1700947234,2023-11-25 22:20,93.07,979.24,1003.82,204,-0.72,-1.70,-70,1
1700947535,2023-11-25 22:25,93.31,979.10,1003.68,204,-0.87,-1.82,-70,1
1700947835,2023-11-25 22:30,93.68,979.32,1003.90,204,-1.00,-1.89,-72,1
1700948135,2023-11-25 22:35,93.80,979.37,1003.95,204,-1.19,-2.06,-78,1
1700948435,2023-11-25 22:40,94.58,979.30,1003.88,204,-1.15,-1.91,-81,1
1700948735,2023-11-25 22:45,93.84,979.42,1004.00,204,-1.41,-2.28,-76,1
1700949035,2023-11-25 22:50,94.15,979.40,1003.98,204,-1.22,-2.04,-72,1
1700949335,2023-11-25 22:55,93.96,979.40,1003.97,204,-1.10,-1.95,-74,1
1700949635,2023-11-25 23:00,93.67,979.31,1003.88,204,-1.02,-1.91,-72,1
1700949936,2023-11-25 23:05,92.89,979.36,1003.93,204,-1.00,-2.01,-76,1
1700950236,2023-11-25 23:10,92.28,979.26,1003.83,204,-1.02,-2.12,-75,1
1700950536,2023-11-25 23:15,92.09,979.37,1003.95,204,-1.12,-2.24,-72,1
1700950836,2023-11-25 23:20,91.39,979.43,1004.01,204,-1.23,-2.45,-71,1
1700951136,2023-11-25 23:25,91.06,979.51,1004.09,204,-1.35,-2.62,-77,1
1700951436,2023-11-25 23:30,91.08,979.58,1004.16,204,-1.42,-2.69,-80,1
1700951736,2023-11-25 23:35,91.42,979.65,1004.23,204,-1.48,-2.70,-73,1
1700952036,2023-11-25 23:40,91.68,979.84,1004.42,204,-1.42,-2.60,-76,1
1700952336,2023-11-25 23:45,91.18,979.80,1004.37,204,-1.29,-2.55,-74,1
1700952636,2023-11-25 23:50,91.48,979.75,1004.33,204,-1.14,-2.35,-79,1
1700952936,2023-11-25 23:55,91.23,979.86,1004.44,204,-0.98,-2.23,-77,1