1700953237,2023-11-26 00:00,91.06,979.77,1004.35,204,-0.86,-2.14,-73,1
1700953537,2023-11-26 00:05,90.64,979.67,1004.25,204,-0.86,-2.20,-71,1
1700953837,2023-11-26 00:10,90.58,979.71,1004.28,204,-1.00,-2.35,-71,1
1700954137,2023-11-26 00:15,91.37,979.69,1004.27,204,-1.15,-2.38,-74,1
1700954437,2023-11-26 00:20,91.84,979.68,1004.26,204,-1.27,-2.43,-76,1
1700954737,2023-11-26 00:25,92.44,979.68,1004.26,204,-1.30,-2.37,-75,1
1700955037,2023-11-26 00:30,93.04,979.67,1004.24,204,-1.20,-2.18,-71,1
1700955337,2023-11-26 00:35,94.14,979.58,1004.16,204,-1.06,-1.89,-73,1
1700955637,2023-11-26 00:40,94.60,979.66,1004.23,204,-0.95,-1.71,-74,1
1700955938,2023-11-26 00:45,93.87,979.74,1004.32,204,-0.96,-1.83,-74,1
1700956238,2023-11-26 00:50,93.41,979.83,1004.41,204,-0.94,-1.87,-76,1
1700956538,2023-11-26 00:55,93.02,979.88,1004.46,204,-0.91,-1.90,-73,1
1700956838,2023-11-26 01:00,93.23,980.04,1004.62,204,-0.95,-1.91,-81,1
1700957138,2023-11-26 01:05,93.76,980.02,1004.60,204,-0.95,-1.83,-82,1
1700957438,2023-11-26 01:10,94.08,980.09,1004.67,204,-0.92,-1.75,-75,1
1700957738,2023-11-26 01:15,94.17,980.07,1004.65,204,-0.94,-1.76,-74,1
1700958038,2023-11-26 01:20,94.35,980.10,1004.67,204,-0.94,-1.74,-75,1
1700958338,2023-11-26 01:25,94.90,980.11,1004.69,204,-0.88,-1.60,-77,1
1700958638,2023-11-26 01:30,94.65,980.14,1004.72,204,-0.85,-1.60,-73,1
1700958938,2023-11-26 01:35,95.18,980.28,1004.86,204,-0.85,-1.53,-76,1
1700959238,2023-11-26 01:40,95.27,980.29,1004.87,204,-0.85,-1.51,-72,1
1700959539,2023-11-26 01:45,95.76,980.33,1004.91,204,-0.76,-1.36,-75,1
1700959839,2023-11-26 01:50,95.97,980.39,1004.97,204,-0.65,-1.22,-74,1
1700960139,2023-11-26 01:55,96.63,980.40,1004.98,204,-0.53,-1.00,-77,1
1700960439,2023-11-26 02:00,96.61,980.42,1005.00,204,-0.45,-0.93,-76,1
1700960739,2023-11-26 02:05,96.55,980.41,1004.99,204,-0.35,-0.83,-76,1
1700961039,2023-11-26 02:10,96.65,980.47,1005.05,204,-0.26,-0.73,-74,1
1700961339,2023-11-26 02:15,96.24,980.51,1005.09,204,-0.17,-0.70,-76,1
1700961639,2023-11-26 02:20,96.16,980.51,1005.08,204,-0.08,-0.62,-76,1
1700961939,2023-11-26 02:25,95.34,980.57,1005.14,204,-0.01,-0.67,-74,1
1700962239,2023-11-26 02:30,95.47,980.54,1005.12,204,0.03,-0.61,-73,1
1700962539,2023-11-26 02:35,95.41,980.51,1005.09,204,0.08,-0.57,-73,1
1700962840,2023-11-26 02:40,95.09,980.62,1005.20,204,0.10,-0.59,-74,1
1700963140,2023-11-26 02:45,95.04,980.62,1005.20,204,0.09,-0.61,-74,1
1700963440,2023-11-26 02:50,94.59,980.67,1005.25,204,0.03,-0.74,-73,1
1700963740,2023-11-26 02:55,95.31,980.71,1005.29,204,-0.01,-0.67,-76,1
1700964040,2023-11-26 03:00,95.16,980.71,1005.29,204,0.02,-0.66,-75,1
1700964340,2023-11-26 03:05,95.14,980.75,1005.33,204,0.04,-0.65,-75,1
1700964943,2023-11-26 03:15,94.96,980.78,1005.36,204,0.12,-0.59,-75,1
1700965243,2023-11-26 03:20,95.15,980.81,1005.39,204,0.14,-0.55,-76,1
1700965543,2023-11-26 03:25,95.05,980.86,1005.44,204,0.20,-0.50,-75,1
1700965844,2023-11-26 03:30,94.97,980.97,1005.55,204,0.24,-0.47,-75,1
1700966144,2023-11-26 03:35,94.58,981.00,1005.58,204,0.28,-0.49,-74,1
1700966444,2023-11-26 03:40,94.14,980.98,1005.56,204,0.28,-0.55,-75,1
1700967047,2023-11-26 03:50,94.82,981.05,1005.63,204,0.25,-0.48,-75,1
1700967347,2023-11-26 03:55,95.68,981.07,1005.65,204,0.24,-0.37,-75,1
1700967647,2023-11-26 04:00,95.77,981.08,1005.66,204,0.29,-0.31,-75,1
1700967947,2023-11-26 04:05,96.12,981.04,1005.62,204,0.33,-0.22,-75,1
1700968247,2023-11-26 04:10,95.81,981.00,1005.58,204,0.39,-0.20,-75,1
1700968547,2023-11-26 04:15,95.04,981.06,1005.64,204,0.37,-0.33,-75,1
1700968847,2023-11-26 04:20,94.55,981.08,1005.66,204,0.33,-0.44,-75,1
1700969147,2023-11-26 04:25,94.22,981.09,1005.67,204,0.20,-0.62,-75,1
1700969448,2023-11-26 04:30,94.48,981.12,1005.70,204,0.13,-0.65,-75,1
1700969748,2023-11-26 04:35,94.50,981.17,1005.75,204,0.10,-0.68,-75,1
1700970048,2023-11-26 04:40,94.97,981.19,1005.77,204,0.05,-0.66,-75,1
1700970348,2023-11-26 04:45,95.41,981.24,1005.82,204,0.04,-0.61,-75,1
1700970648,2023-11-26 04:50,95.33,981.19,1005.77,204,-0.02,-0.68,-76,1
1700970948,2023-11-26 04:55,94.82,981.25,1005.83,204,-0.11,-0.84,-75,1
1700971248,2023-11-26 05:00,95.14,981.30,1005.88,204,-0.27,-0.96,-75,1
1700971548,2023-11-26 05:05,95.43,981.40,1005.97,204,-0.37,-1.01,-75,1
1700971848,2023-11-26 05:10,96.21,981.41,1005.99,204,-0.37,-0.90,-75,1
1700972148,2023-11-26 05:15,96.16,981.44,1006.02,204,-0.35,-0.89,-75,1
1700972448,2023-11-26 05:20,95.40,981.54,1006.12,204,-0.40,-1.05,-75,1
1700972749,2023-11-26 05:25,95.08,981.56,1006.13,204,-0.52,-1.21,-75,1
1700973049,2023-11-26 05:30,95.03,981.52,1006.10,204,-0.63,-1.33,-75,1
1700973349,2023-11-26 05:35,94.59,981.52,1006.10,204,-0.75,-1.51,-75,1
1700973649,2023-11-26 05:40,94.16,981.59,1006.17,204,-0.82,-1.64,-75,1
1700973949,2023-11-26 05:45,93.92,981.68,1006.26,204,-0.87,-1.73,-75,1
1700974249,2023-11-26 05:50,94.00,981.69,1006.27,204,-0.89,-1.74,-75,1
1700974549,2023-11-26 05:55,93.55,981.63,1006.21,204,-0.96,-1.87,-75,1
1700974849,2023-11-26 06:00,92.71,981.73,1006.31,204,-1.03,-2.06,-75,1
1700975149,2023-11-26 06:05,93.17,981.82,1006.40,204,-1.10,-2.07,-75,1
1700975449,2023-11-26 06:10,93.65,981.85,1006.43,204,-1.13,-2.03,-75,1
1700975749,2023-11-26 06:15,93.99,981.86,1006.44,204,-1.04,-1.89,-75,1
1700976049,2023-11-26 06:20,93.34,981.90,1006.48,204,-0.94,-1.88,-75,1
1700976350,2023-11-26 06:25,92.93,981.94,1006.52,204,-0.96,-1.96,-75,1
1700976650,2023-11-26 06:30,92.03,981.92,1006.49,204,-1.05,-2.18,-75,1
1700976950,2023-11-26 06:35,92.40,981.98,1006.56,204,-1.18,-2.26,-75,1
1700977250,2023-11-26 06:40,92.55,982.03,1006.61,204,-1.29,-2.34,-75,1
1700977550,2023-11-26 06:45,92.93,982.09,1006.67,204,-1.35,-2.35,-75,1
1700977850,2023-11-26 06:50,93.00,982.10,1006.68,204,-1.38,-2.37,-75,1
1700978150,2023-11-26 06:55,93.05,982.11,1006.69,204,-1.42,-2.40,-75,1
1700978450,2023-11-26 07:00,93.04,982.20,1006.78,204,-1.47,-2.45,-75,1
1700978750,2023-11-26 07:05,93.11,982.15,1006.73,204,-1.50,-2.47,-75,1
1700979050,2023-11-26 07:10,93.11,982.19,1006.77,204,-1.52,-2.49,-76,1
1700979350,2023-11-26 07:15,93.30,982.21,1006.79,204,-1.58,-2.52,-76,1
1700979651,2023-11-26 07:20,93.36,982.19,1006.76,204,-1.62,-2.55,-76,1
1700979951,2023-11-26 07:25,93.43,982.25,1006.82,204,-1.64,-2.56,-76,1
1700980251,2023-11-26 07:30,93.56,982.30,1006.88,204,-1.62,-2.53,-75,1
1700980551,2023-11-26 07:35,93.69,982.29,1006.87,204,-1.55,-2.44,-75,1
1700980851,2023-11-26 07:40,93.50,982.38,1006.96,204,-1.52,-2.44,-75,1
1700981151,2023-11-26 07:45,93.53,982.34,1006.92,204,-1.42,-2.33,-76,1
1700981451,2023-11-26 07:50,93.53,982.38,1006.96,204,-1.30,-2.21,-75,1
1700981751,2023-11-26 07:55,93.46,982.38,1006.95,204,-1.14,-2.06,-75,1
1700982051,2023-11-26 08:00,92.59,982.36,1006.94,204,-0.99,-2.04,-75,1
1700982351,2023-11-26 08:05,92.80,982.37,1006.95,204,-0.87,-1.89,-75,1
1700982651,2023-11-26 08:10,91.99,982.43,1007.01,204,-0.72,-1.86,-75,1
1700982951,2023-11-26 08:15,92.49,982.47,1007.05,204,-0.57,-1.64,-76,1
1700983252,2023-11-26 08:20,91.49,982.45,1007.03,204,-0.41,-1.63,-76,1
1700983552,2023-11-26 08:25,90.40,982.50,1007.08,204,-0.26,-1.64,-76,1
1700983852,2023-11-26 08:30,90.65,982.46,1007.04,204,-0.12,-1.47,-75,1
1700984152,2023-11-26 08:35,89.48,982.45,1007.03,204,-0.04,-1.56,-75,1
1700984452,2023-11-26 08:40,88.76,982.48,1007.06,204,0.04,-1.59,-76,1
1700984752,2023-11-26 08:45,88.40,982.50,1007.08,204,0.08,-1.61,-76,1
1700985052,2023-11-26 08:50,89.04,982.53,1007.11,204,0.13,-1.46,-75,1
1700985352,2023-11-26 08:55,88.58,982.51,1007.09,204,0.21,-1.45,-76,1
1700985652,2023-11-26 09:00,88.56,982.52,1007.10,204,0.25,-1.42,-75,1
1700985952,2023-11-26 09:05,87.85,982.49,1007.07,204,0.42,-1.36,-75,1
1700986252,2023-11-26 09:10,87.05,982.44,1007.02,204,0.53,-1.38,-76,1
1700986553,2023-11-26 09:15,87.32,982.48,1007.06,204,0.59,-1.27,-76,1
1700986853,2023-11-26 09:20,86.16,982.42,1007.00,204,0.66,-1.39,-75,1
1700987153,2023-11-26 09:25,86.38,982.36,1006.94,204,0.67,-1.34,-76,1
1700987453,2023-11-26 09:30,86.56,982.45,1007.03,204,0.74,-1.25,-75,1
1700987753,2023-11-26 09:35,86.86,982.41,1006.99,204,0.84,-1.10,-75,1
1700988053,2023-11-26 09:40,86.11,982.43,1007.01,204,0.91,-1.15,-76,1
1700988353,2023-11-26 09:45,85.90,982.50,1007.08,204,0.98,-1.11,-76,1
1700988653,2023-11-26 09:50,85.81,982.54,1007.11,204,0.98,-1.13,-75,1
1700988953,2023-11-26 09:55,85.85,982.57,1007.15,204,1.06,-1.04,-76,1
1700989253,2023-11-26 10:00,86.49,982.64,1007.22,204,1.14,-0.86,-76,1
1700989553,2023-11-26 10:05,85.87,982.69,1007.27,204,1.24,-0.86,-76,1
1700989853,2023-11-26 10:10,86.15,982.73,1007.31,204,1.31,-0.75,-76,1
1700990154,2023-11-26 10:15,85.69,982.75,1007.33,204,1.32,-0.81,-76,1
1700990454,2023-11-26 10:20,85.30,982.75,1007.33,204,1.35,-0.85,-76,1
1700990754,2023-11-26 10:25,85.87,982.79,1007.36,204,1.37,-0.74,-75,1
1700991054,2023-11-26 10:30,86.00,982.68,1007.26,204,1.41,-0.68,-75,1
1700991354,2023-11-26 10:35,85.70,982.72,1007.30,204,1.42,-0.71,-75,1
1700991654,2023-11-26 10:40,84.75,982.70,1007.28,204,1.46,-0.83,-75,1
1700991954,2023-11-26 10:45,85.16,982.83,1007.41,204,1.46,-0.76,-76,1
1700992254,2023-11-26 10:50,85.70,982.95,1007.53,204,1.50,-0.63,-76,1
1700992554,2023-11-26 10:55,85.70,982.85,1007.43,204,1.54,-0.60,-75,1
1700992854,2023-11-26 11:00,85.45,982.86,1007.44,204,1.65,-0.53,-75,1
1700993154,2023-11-26 11:05,84.91,982.83,1007.41,204,1.68,-0.59,-75,1
1700993455,2023-11-26 11:10,84.75,982.90,1007.48,204,1.70,-0.59,-75,1
1700993755,2023-11-26 11:15,85.30,982.96,1007.54,204,1.72,-0.48,-74,1
1700994055,2023-11-26 11:20,84.97,982.84,1007.42,204,1.73,-0.53,-73,1
1700994355,2023-11-26 11:25,85.26,982.74,1007.32,204,1.73,-0.48,-74,1
1700994655,2023-11-26 11:30,85.33,982.69,1007.27,204,1.80,-0.40,-73,1
1700994955,2023-11-26 11:35,84.76,982.80,1007.38,204,1.90,-0.39,-71,1
1700995255,2023-11-26 11:40,84.69,982.78,1007.36,204,1.97,-0.34,-71,1
1700995555,2023-11-26 11:45,84.70,982.75,1007.32,204,1.99,-0.31,-73,1
1700995855,2023-11-26 11:50,84.66,982.76,1007.34,204,2.01,-0.30,-75,1
1700996155,2023-11-26 11:55,84.92,982.77,1007.34,204,2.07,-0.20,-70,1
1700996455,2023-11-26 12:00,84.37,982.73,1007.31,204,2.07,-0.29,-71,1
1700996755,2023-11-26 12:05,84.82,982.69,1007.27,204,2.04,-0.24,-75,1
1700997056,2023-11-26 12:10,85.39,982.78,1007.35,204,2.07,-0.12,-71,1
1700997356,2023-11-26 12:15,85.12,982.82,1007.40,204,2.07,-0.17,-72,1
1700997656,2023-11-26 12:20,84.64,982.85,1007.43,204,2.16,-0.16,-80,1
1700997956,2023-11-26 12:25,85.18,982.89,1007.46,204,2.15,-0.08,-69,1
1700998256,2023-11-26 12:30,85.18,982.90,1007.48,204,2.15,-0.08,-69,1
1700998556,2023-11-26 12:35,84.95,982.89,1007.47,204,2.15,-0.12,-69,1
1700998856,2023-11-26 12:40,85.82,982.91,1007.49,204,2.15,0.02,-69,1
1700999156,2023-11-26 12:45,85.13,982.87,1007.45,204,2.18,-0.06,-70,1
1700999456,2023-11-26 12:50,86.17,982.88,1007.45,204,2.20,0.13,-70,1
1700999756,2023-11-26 12:55,86.08,982.91,1007.49,204,2.20,0.12,-70,1
1701000056,2023-11-26 13:00,85.81,982.94,1007.52,204,2.17,0.04,-70,1
1701000356,2023-11-26 13:05,85.51,982.98,1007.56,204,2.16,-0.02,-74,1
1701000657,2023-11-26 13:10,86.11,982.95,1007.53,204,2.17,0.09,-72,1
1701000957,2023-11-26 13:15,85.37,982.95,1007.53,204,2.17,-0.03,-72,1
1701001257,2023-11-26 13:20,85.85,982.97,1007.54,204,2.17,0.05,-71,1
1701001557,2023-11-26 13:25,86.38,982.90,1007.48,204,2.19,0.15,-71,1
1701001857,2023-11-26 13:30,86.09,982.94,1007.51,204,2.17,0.09,-70,1
1701002157,2023-11-26 13:35,85.35,982.96,1007.54,204,2.21,0.01,-72,1
1701002457,2023-11-26 13:40,84.87,982.94,1007.51,204,2.20,-0.08,-69,1
1701002757,2023-11-26 13:45,85.34,982.87,1007.45,204,2.13,-0.07,-71,1
1701003057,2023-11-26 13:50,85.05,982.89,1007.46,204,2.03,-0.22,-72,1
1701003357,2023-11-26 13:55,85.94,982.86,1007.44,204,1.96,-0.14,-71,1
1701003657,2023-11-26 14:00,86.00,982.91,1007.49,204,1.99,-0.10,-71,1
1701003958,2023-11-26 14:05,85.82,982.97,1007.55,204,1.98,-0.14,-72,1
1701004258,2023-11-26 14:10,86.41,983.02,1007.60,204,1.97,-0.06,-74,1
1701004558,2023-11-26 14:15,86.29,983.06,1007.64,204,1.98,-0.07,-77,1
1701004858,2023-11-26 14:20,85.85,983.10,1007.67,204,1.96,-0.16,-77,1
1701005158,2023-11-26 14:25,86.18,983.12,1007.69,204,1.97,-0.10,-70,1
1701005458,2023-11-26 14:30,85.69,983.11,1007.69,204,2.03,-0.12,-73,1
1701005758,2023-11-26 14:35,85.76,983.06,1007.64,204,2.07,-0.06,-71,1
1701006058,2023-11-26 14:40,85.64,982.98,1007.56,204,2.12,-0.03,-70,1
1701006358,2023-11-26 14:45,84.95,983.05,1007.63,204,2.11,-0.16,-71,1
1701006658,2023-11-26 14:50,84.91,983.12,1007.70,204,2.08,-0.19,-71,1
1701006959,2023-11-26 14:55,83.42,983.06,1007.64,204,1.98,-0.53,-71,1
1701007259,2023-11-26 15:00,84.63,983.09,1007.67,204,1.83,-0.48,-71,1
1701007559,2023-11-26 15:05,85.09,983.19,1007.77,204,1.76,-0.48,-71,1
1701007859,2023-11-26 15:10,84.72,983.16,1007.74,204,1.71,-0.59,-71,1
1701008159,2023-11-26 15:15,85.42,983.23,1007.81,204,1.64,-0.54,-71,1
1701008459,2023-11-26 15:20,85.51,983.28,1007.86,204,1.61,-0.56,-71,1
1701008759,2023-11-26 15:25,85.96,983.30,1007.88,204,1.54,-0.55,-71,1
1701009059,2023-11-26 15:30,86.08,983.30,1007.88,204,1.46,-0.61,-71,1
1701009359,2023-11-26 15:35,86.17,983.34,1007.92,204,1.40,-0.66,-71,1
1701009660,2023-11-26 15:41,86.55,983.38,1007.96,204,1.35,-0.65,-71,1
1701009960,2023-11-26 15:46,87.02,983.48,1008.06,204,1.23,-0.69,-71,1
1701010260,2023-11-26 15:51,87.39,983.54,1008.12,204,1.09,-0.77,-71,1
1701010560,2023-11-26 15:56,87.74,983.58,1008.16,204,0.97,-0.84,-71,1
1701010860,2023-11-26 16:01,87.91,983.57,1008.15,204,0.83,-0.95,-70,1
1701011160,2023-11-26 16:06,88.54,983.65,1008.23,204,0.66,-1.02,-70,1
1701011460,2023-11-26 16:11,88.80,983.73,1008.31,204,0.53,-1.11,-71,1
1701011760,2023-11-26 16:16,89.12,983.76,1008.33,204,0.45,-1.13,-71,1
1701012060,2023-11-26 16:21,89.27,983.64,1008.22,204,0.38,-1.18,-71,1
1701012360,2023-11-26 16:26,89.44,983.64,1008.22,204,0.32,-1.21,-71,1
1701012660,2023-11-26 16:31,89.31,983.68,1008.26,204,0.21,-1.34,-71,1
1701012960,2023-11-26 16:36,89.63,983.75,1008.33,204,0.05,-1.45,-72,1
1701013261,2023-11-26 16:41,89.91,983.72,1008.30,204,-0.15,-1.61,-71,1
1701013561,2023-11-26 16:46,90.52,983.73,1008.31,204,-0.07,-1.44,-74,1
1701013861,2023-11-26 16:51,91.34,983.72,1008.30,204,-0.03,-1.27,-72,1
1701014161,2023-11-26 16:56,91.80,983.70,1008.27,204,0.06,-1.12,-69,1
1701014461,2023-11-26 17:01,91.70,983.73,1008.30,204,0.17,-1.02,-69,1
1701014761,2023-11-26 17:06,91.42,983.81,1008.39,204,0.20,-1.03,-73,1
1701015061,2023-11-26 17:11,91.24,983.76,1008.34,204,0.16,-1.10,-69,1
1701015361,2023-11-26 17:16,91.37,983.79,1008.37,204,0.10,-1.14,-70,1
1701015661,2023-11-26 17:21,91.73,983.83,1008.41,204,0.03,-1.16,-73,1
1701015961,2023-11-26 17:26,92.13,983.90,1008.47,204,-0.07,-1.20,-71,1
1701016261,2023-11-26 17:31,92.34,983.92,1008.49,204,-0.12,-1.21,-70,1
1701016562,2023-11-26 17:36,92.91,983.88,1008.46,204,-0.20,-1.21,-69,1
1701016862,2023-11-26 17:41,93.18,983.92,1008.50,204,-0.28,-1.25,-72,1
1701017162,2023-11-26 17:46,93.39,983.97,1008.55,204,-0.34,-1.28,-71,1
1701017462,2023-11-26 17:51,93.88,984.06,1008.64,204,-0.39,-1.26,-70,1
1701017762,2023-11-26 17:56,93.81,984.18,1008.76,204,-0.37,-1.25,-68,1
1701018062,2023-11-26 18:01,93.63,984.20,1008.78,204,-0.35,-1.25,-68,1
1701018362,2023-11-26 18:06,93.32,984.13,1008.70,204,-0.36,-1.31,-68,1
1701018662,2023-11-26 18:11,92.88,984.13,1008.71,204,-0.42,-1.43,-69,1
1701018962,2023-11-26 18:16,93.04,984.13,1008.71,204,-0.49,-1.48,-68,1
1701019263,2023-11-26 18:21,92.60,984.08,1008.66,204,-0.59,-1.64,-68,1
1701019563,2023-11-26 18:26,92.89,984.07,1008.65,204,-0.65,-1.66,-68,1
1701019863,2023-11-26 18:31,92.95,984.06,1008.64,204,-0.74,-1.74,-69,1
1701020163,2023-11-26 18:36,93.42,984.05,1008.63,204,-0.81,-1.74,-69,1
1701020463,2023-11-26 18:41,93.41,984.12,1008.70,204,-0.85,-1.78,-69,1
1701020763,2023-11-26 18:46,93.57,984.16,1008.73,204,-0.90,-1.81,-69,1
1701021063,2023-11-26 18:51,93.55,984.13,1008.71,204,-0.95,-1.86,-69,1
1701021363,2023-11-26 18:56,93.50,984.12,1008.69,204,-1.03,-1.95,-69,1
1701021663,2023-11-26 19:01,93.46,984.11,1008.69,204,-1.12,-2.04,-69,1
1701021963,2023-11-26 19:06,94.03,984.15,1008.73,204,-1.18,-2.02,-69,1
1701022263,2023-11-26 19:11,94.19,984.19,1008.77,204,-1.22,-2.04,-69,1
1701022564,2023-11-26 19:16,94.09,984.13,1008.71,204,-1.27,-2.10,-69,1
1701022864,2023-11-26 19:21,94.23,984.18,1008.76,204,-1.32,-2.13,-68,1
1701023164,2023-11-26 19:26,94.37,984.07,1008.65,204,-1.37,-2.16,-69,1
1701023464,2023-11-26 19:31,94.00,984.14,1008.72,204,-1.42,-2.26,-69,1
1701023764,2023-11-26 19:36,94.22,984.17,1008.75,204,-1.48,-2.29,-69,1
1701024064,2023-11-26 19:41,94.17,984.09,1008.67,204,-1.61,-2.43,-70,1
1701024364,2023-11-26 19:46,94.23,984.03,1008.61,204,-1.65,-2.46,-70,1
1701024664,2023-11-26 19:51,94.60,984.01,1008.59,204,-1.66,-2.42,-70,1
1701024964,2023-11-26 19:56,94.80,984.03,1008.61,204,-1.68,-2.41,-69,1
1701025264,2023-11-26 20:01,94.09,984.10,1008.67,204,-1.71,-2.54,-69,1
1701025564,2023-11-26 20:06,94.81,984.08,1008.66,204,-1.80,-2.53,-66,1
1701025864,2023-11-26 20:11,93.70,984.07,1008.65,204,-1.83,-2.71,-67,1
1701026165,2023-11-26 20:16,93.69,984.04,1008.62,204,-1.87,-2.76,-67,1
1701026465,2023-11-26 20:21,93.82,984.01,1008.59,204,-1.90,-2.77,-67,1
1701026765,2023-11-26 20:26,93.87,984.06,1008.63,204,-1.95,-2.81,-67,1
1701027065,2023-11-26 20:31,93.12,983.97,1008.54,204,-2.00,-2.97,-67,1
1701027365,2023-11-26 20:36,93.22,983.92,1008.49,204,-2.05,-3.00,-67,1
1701027665,2023-11-26 20:41,93.63,983.91,1008.49,204,-2.06,-2.95,-67,1
1701027965,2023-11-26 20:46,93.58,983.92,1008.50,204,-2.09,-2.99,-67,1
1701028265,2023-11-26 20:51,93.96,984.01,1008.58,204,-2.12,-2.97,-68,1
1701028565,2023-11-26 20:56,94.47,984.03,1008.61,204,-2.10,-2.87,-65,1
1701028865,2023-11-26 21:01,93.87,983.93,1008.51,204,-2.10,-2.96,-67,1
1701029165,2023-11-26 21:06,93.88,984.08,1008.66,204,-2.12,-2.98,-67,1
1701029465,2023-11-26 21:11,93.50,984.07,1008.65,204,-2.15,-3.06,-67,1
1701029766,2023-11-26 21:16,92.40,983.97,1008.55,204,-2.22,-3.29,-68,1
1701030066,2023-11-26 21:21,92.91,983.95,1008.53,204,-2.25,-3.25,-67,1
1701030366,2023-11-26 21:26,93.21,983.85,1008.43,204,-2.27,-3.22,-68,1
1701030666,2023-11-26 21:31,93.21,983.92,1008.50,204,-2.29,-3.24,-68,1
1701030966,2023-11-26 21:36,93.12,983.92,1008.50,204,-2.33,-3.29,-67,1
1701031266,2023-11-26 21:41,92.17,984.03,1008.61,204,-2.38,-3.48,-69,1
1701031566,2023-11-26 21:46,91.80,983.94,1008.52,204,-2.44,-3.59,-69,1
1701031866,2023-11-26 21:51,91.94,983.88,1008.46,204,-2.50,-3.63,-68,1
1701032166,2023-11-26 21:56,91.73,983.90,1008.48,204,-2.54,-3.70,-69,1
1701032466,2023-11-26 22:01,91.41,983.96,1008.54,204,-2.60,-3.81,-68,1
1701032766,2023-11-26 22:06,91.46,984.00,1008.58,204,-2.65,-3.85,-70,1
1701033066,2023-11-26 22:11,91.45,983.92,1008.50,204,-2.70,-3.90,-69,1
1701033367,2023-11-26 22:16,92.29,983.84,1008.42,204,-2.72,-3.80,-68,1
1701033667,2023-11-26 22:21,91.82,983.82,1008.40,204,-2.73,-3.88,-73,1
1701033967,2023-11-26 22:26,90.94,983.84,1008.42,204,-2.75,-4.03,-70,1
1701034267,2023-11-26 22:31,92.08,983.82,1008.40,204,-2.77,-3.88,-69,1
1701034567,2023-11-26 22:36,92.04,983.81,1008.39,204,-2.71,-3.83,-68,1
1701034867,2023-11-26 22:41,92.54,983.80,1008.38,204,-2.64,-3.69,-68,1
1701035167,2023-11-26 22:46,91.42,983.81,1008.39,204,-2.55,-3.76,-69,1
1701035467,2023-11-26 22:51,91.91,983.79,1008.37,204,-2.48,-3.62,-68,1
1701035767,2023-11-26 22:56,91.55,983.86,1008.44,204,-2.38,-3.57,-68,1
1701036067,2023-11-26 23:01,91.74,983.87,1008.44,204,-2.28,-3.44,-68,1
1701036368,2023-11-26 23:06,90.44,983.93,1008.51,204,-2.16,-3.52,-68,1
1701036668,2023-11-26 23:11,90.50,983.93,1008.50,204,-2.08,-3.43,-68,1
1701036968,2023-11-26 23:16,90.05,983.91,1008.49,204,-1.98,-3.40,-68,1
1701037268,2023-11-26 23:21,90.07,983.77,1008.35,204,-1.93,-3.34,-67,1
1701037568,2023-11-26 23:26,89.24,983.81,1008.39,204,-1.93,-3.47,-68,1
1701037868,2023-11-26 23:31,88.64,983.77,1008.34,204,-2.04,-3.67,-67,1
1701038168,2023-11-26 23:36,88.47,983.78,1008.36,204,-2.11,-3.76,-70,1
1701038469,2023-11-26 23:41,89.31,983.82,1008.40,204,-2.17,-3.69,-69,1
1701038769,2023-11-26 23:46,89.57,983.83,1008.41,204,-2.17,-3.66,-69,1
1701039069,2023-11-26 23:51,89.99,983.81,1008.39,204,-2.09,-3.51,-69,1
1701039369,2023-11-26 23:56,89.75,983.78,1008.35,204,-1.96,-3.42,-69,1