1701039669,2023-11-27 00:01,90.12,983.82,1008.40,204,-1.82,-3.23,-69,1
1701040272,2023-11-27 00:11,89.62,983.72,1008.30,204,-1.70,-3.18,-69,1
1701040572,2023-11-27 00:16,89.45,983.70,1008.28,204,-1.72,-3.23,-69,1
1701040872,2023-11-27 00:21,90.12,983.67,1008.25,204,-1.66,-3.07,-69,1
1701041172,2023-11-27 00:26,89.82,983.66,1008.24,204,-1.62,-3.08,-69,1
1701041472,2023-11-27 00:31,90.13,983.70,1008.28,204,-1.57,-2.98,-69,1
1701041772,2023-11-27 00:36,90.28,983.63,1008.21,204,-1.53,-2.92,-69,1
1701042073,2023-11-27 00:41,90.59,983.65,1008.23,204,-1.47,-2.81,-69,1
1701042373,2023-11-27 00:46,91.13,983.66,1008.24,204,-1.45,-2.71,-69,1
1701042673,2023-11-27 00:51,91.51,983.60,1008.18,204,-1.39,-2.60,-69,1
1701042973,2023-11-27 00:56,91.80,983.56,1008.13,204,-1.30,-2.46,-69,1
1701043273,2023-11-27 01:01,92.08,983.58,1008.16,204,-1.17,-2.29,-69,1
1701043573,2023-11-27 01:06,92.26,983.58,1008.15,204,-1.02,-2.12,-69,1
1701043873,2023-11-27 01:11,92.45,983.66,1008.24,204,-0.90,-1.97,-69,1
1701044173,2023-11-27 01:16,92.55,983.70,1008.27,204,-0.77,-1.83,-69,1
1701044473,2023-11-27 01:21,92.96,983.74,1008.32,204,-0.65,-1.65,-69,1
1701044773,2023-11-27 01:26,93.19,983.77,1008.34,204,-0.50,-1.47,-69,1
1701045073,2023-11-27 01:31,93.22,983.68,1008.26,204,-0.35,-1.31,-69,1
1701045373,2023-11-27 01:36,93.40,983.76,1008.34,204,-0.22,-1.16,-69,1
1701045674,2023-11-27 01:41,93.58,983.73,1008.31,204,-0.14,-1.05,-69,1
1701045974,2023-11-27 01:46,93.60,983.69,1008.27,204,-0.04,-0.95,-69,1
1701046274,2023-11-27 01:51,93.44,983.65,1008.23,204,-0.09,-1.02,-69,1
1701046574,2023-11-27 01:56,93.51,983.73,1008.31,204,0.01,-0.91,-69,1
1701046874,2023-11-27 02:01,93.50,983.72,1008.30,204,0.08,-0.85,-69,1
1701047174,2023-11-27 02:06,94.19,983.66,1008.24,204,0.13,-0.70,-69,1
1701047474,2023-11-27 02:11,93.61,983.63,1008.21,204,0.16,-0.75,-69,1
1701047774,2023-11-27 02:16,93.63,983.60,1008.18,204,0.19,-0.72,-69,1
1701048074,2023-11-27 02:21,93.77,983.60,1008.17,204,0.21,-0.68,-69,1
1701048374,2023-11-27 02:26,94.08,983.56,1008.13,204,0.22,-0.62,-69,1
1701048674,2023-11-27 02:31,94.15,983.56,1008.14,204,0.26,-0.57,-69,1
1701048974,2023-11-27 02:36,94.26,983.54,1008.12,204,0.31,-0.51,-69,1
1701049275,2023-11-27 02:41,94.63,983.49,1008.07,204,0.31,-0.45,-69,1
1701049575,2023-11-27 02:46,94.54,983.50,1008.08,204,0.30,-0.48,-69,1
1701049880,2023-11-27 02:51,94.63,983.40,1007.98,204,0.26,-0.50,-69,1
1701050180,2023-11-27 02:56,94.74,983.40,1007.97,204,0.24,-0.51,-69,1
1701050480,2023-11-27 03:01,94.80,983.40,1007.98,204,0.18,-0.56,-69,1
1701050780,2023-11-27 03:06,94.99,983.42,1008.00,204,0.18,-0.53,-69,1
1701051080,2023-11-27 03:11,94.99,983.38,1007.95,204,0.19,-0.52,-69,1
1701051380,2023-11-27 03:16,95.17,983.45,1008.03,204,0.21,-0.47,-69,1
1701051681,2023-11-27 03:21,95.36,983.40,1007.98,204,0.25,-0.41,-69,1
1701051981,2023-11-27 03:26,95.07,983.40,1007.98,204,0.30,-0.40,-69,1
1701052281,2023-11-27 03:31,94.89,983.30,1007.87,204,0.29,-0.44,-69,1
1701052581,2023-11-27 03:36,95.06,983.25,1007.83,204,0.19,-0.51,-69,1
1701052881,2023-11-27 03:41,95.03,983.19,1007.77,204,0.12,-0.58,-69,1
1701053181,2023-11-27 03:46,95.33,983.09,1007.67,204,0.06,-0.60,-69,1
1701053481,2023-11-27 03:51,95.83,983.06,1007.64,204,0.00,-0.59,-69,1
1701053781,2023-11-27 03:56,95.96,983.09,1007.67,204,-0.04,-0.61,-69,1
1701054081,2023-11-27 04:01,95.86,983.14,1007.71,204,-0.09,-0.67,-69,1
1701054381,2023-11-27 04:06,95.65,983.17,1007.75,204,-0.14,-0.75,-69,1
1701054682,2023-11-27 04:11,96.31,983.21,1007.79,204,-0.16,-0.68,-69,1
1701054982,2023-11-27 04:16,96.78,983.21,1007.79,204,-0.11,-0.56,-69,1
1701055282,2023-11-27 04:21,96.83,983.13,1007.71,204,-0.04,-0.49,-69,1
1701055582,2023-11-27 04:26,96.24,983.12,1007.70,204,-0.06,-0.59,-69,1
1701055882,2023-11-27 04:31,96.24,983.08,1007.66,204,-0.13,-0.66,-70,1
1701056182,2023-11-27 04:36,96.76,983.15,1007.72,204,-0.23,-0.68,-69,1
1701056482,2023-11-27 04:41,96.82,983.16,1007.74,204,-0.21,-0.66,-69,1
1701056782,2023-11-27 04:46,97.13,983.10,1007.68,204,-0.18,-0.58,-69,1
1701057082,2023-11-27 04:51,97.17,983.10,1007.68,204,-0.12,-0.52,-69,1
1701057382,2023-11-27 04:56,97.21,983.13,1007.71,204,-0.11,-0.50,-69,1
1701057682,2023-11-27 05:01,97.44,983.10,1007.68,204,-0.09,-0.45,-70,1
1701057982,2023-11-27 05:06,97.02,983.20,1007.78,204,-0.07,-0.49,-69,1
1701058283,2023-11-27 05:11,97.21,983.29,1007.87,204,-0.07,-0.46,-69,1
1701058583,2023-11-27 05:16,97.54,983.19,1007.77,204,-0.08,-0.43,-69,1
1701058883,2023-11-27 05:21,97.55,983.15,1007.73,204,-0.08,-0.42,-69,1
1701059183,2023-11-27 05:26,97.97,983.19,1007.77,204,-0.04,-0.33,-69,1
1701059483,2023-11-27 05:31,98.31,983.12,1007.70,204,-0.02,-0.26,-70,1
1701059783,2023-11-27 05:36,98.62,983.17,1007.75,204,0.05,-0.14,-69,1
1701060083,2023-11-27 05:41,98.57,983.11,1007.69,204,0.12,-0.08,-69,1
1701060383,2023-11-27 05:46,98.38,983.05,1007.63,204,0.23,0.00,-69,1
1701060683,2023-11-27 05:51,98.03,982.99,1007.57,204,0.30,0.02,-69,1
1701060983,2023-11-27 05:56,98.17,982.99,1007.56,204,0.35,0.09,-70,1
1701061283,2023-11-27 06:01,97.97,982.99,1007.57,204,0.37,0.08,-69,1
1701061583,2023-11-27 06:06,97.26,983.00,1007.57,204,0.30,-0.09,-69,1
1701061884,2023-11-27 06:11,97.60,983.02,1007.60,204,0.24,-0.10,-69,1
1701062184,2023-11-27 06:16,98.02,982.98,1007.56,204,0.28,0.00,-70,1
1701062484,2023-11-27 06:21,97.99,982.99,1007.57,204,0.33,0.05,-69,1
1701062784,2023-11-27 06:26,98.15,982.98,1007.56,204,0.38,0.12,-70,1
1701063084,2023-11-27 06:31,98.20,982.96,1007.53,204,0.43,0.18,-70,1
1701063384,2023-11-27 06:36,98.03,983.02,1007.60,204,0.51,0.23,-70,1
1701063684,2023-11-27 06:41,97.69,982.98,1007.56,204,0.60,0.28,-70,1
1701063984,2023-11-27 06:46,97.43,983.03,1007.61,204,0.68,0.32,-70,1
1701064284,2023-11-27 06:51,96.82,983.05,1007.62,204,0.72,0.27,-70,1
1701064584,2023-11-27 06:56,96.43,983.09,1007.67,204,0.68,0.18,-70,1
1701064884,2023-11-27 07:01,96.94,983.06,1007.64,204,0.64,0.21,-70,1
1701065184,2023-11-27 07:06,96.90,983.04,1007.62,204,0.60,0.16,-70,1
1701065485,2023-11-27 07:11,96.84,983.03,1007.61,204,0.61,0.16,-70,1
1701065785,2023-11-27 07:16,96.98,983.04,1007.62,204,0.62,0.19,-70,1
1701066085,2023-11-27 07:21,97.02,983.04,1007.62,204,0.63,0.21,-70,1
1701066385,2023-11-27 07:26,96.67,983.11,1007.69,204,0.67,0.20,-70,1
1701066685,2023-11-27 07:31,96.79,983.05,1007.63,204,0.67,0.22,-70,1
1701066985,2023-11-27 07:36,96.54,983.06,1007.64,204,0.69,0.20,-70,1
1701067285,2023-11-27 07:41,96.87,983.04,1007.62,204,0.73,0.29,-70,1
1701067585,2023-11-27 07:46,96.61,983.01,1007.59,204,0.76,0.28,-74,1
1701067885,2023-11-27 07:51,96.28,983.04,1007.62,204,0.74,0.21,-70,1
1701068185,2023-11-27 07:56,96.23,983.03,1007.61,204,0.72,0.19,-70,1
1701068485,2023-11-27 08:01,96.26,983.06,1007.64,204,0.71,0.18,-71,1
1701068785,2023-11-27 08:06,96.52,983.04,1007.61,204,0.74,0.25,-71,1
1701069086,2023-11-27 08:11,96.34,983.09,1007.67,204,0.78,0.26,-71,1
1701069386,2023-11-27 08:16,96.52,983.13,1007.71,204,0.84,0.35,-71,1
1701069686,2023-11-27 08:21,95.96,983.16,1007.73,204,0.91,0.34,-71,1
1701069986,2023-11-27 08:26,95.29,983.21,1007.79,204,0.97,0.30,-71,1
1701070286,2023-11-27 08:31,95.16,983.15,1007.73,204,1.05,0.36,-70,1
1701070586,2023-11-27 08:36,94.84,983.15,1007.73,204,1.15,0.41,-71,1
1701070886,2023-11-27 08:41,94.22,983.08,1007.66,204,1.16,0.33,-71,1
1701071186,2023-11-27 08:46,94.10,983.04,1007.62,204,1.18,0.34,-71,1
1701071486,2023-11-27 08:51,93.82,983.07,1007.64,204,1.24,0.35,-71,1
1701071786,2023-11-27 08:56,93.24,983.11,1007.69,204,1.22,0.25,-71,1
1701072086,2023-11-27 09:01,93.18,983.14,1007.72,204,1.19,0.21,-71,1
1701072386,2023-11-27 09:06,93.43,983.09,1007.67,204,1.20,0.26,-71,1
1701072687,2023-11-27 09:11,93.00,983.16,1007.74,204,1.18,0.17,-71,1
1701072987,2023-11-27 09:16,92.78,983.09,1007.67,204,1.15,0.11,-70,1
1701073287,2023-11-27 09:21,92.30,983.06,1007.64,204,1.09,-0.02,-71,1
1701073587,2023-11-27 09:26,92.29,982.96,1007.54,204,1.02,-0.09,-71,1
1701073887,2023-11-27 09:31,92.62,983.03,1007.60,204,0.88,-0.18,-70,1
1701074187,2023-11-27 09:36,92.91,983.06,1007.64,204,0.78,-0.24,-71,1
1701074487,2023-11-27 09:41,93.59,983.15,1007.73,204,0.74,-0.18,-71,1
1701074787,2023-11-27 09:46,93.83,983.11,1007.68,204,0.74,-0.14,-71,1
1701075087,2023-11-27 09:51,93.93,983.10,1007.68,204,0.75,-0.12,-70,1
1701075387,2023-11-27 09:56,93.89,983.08,1007.66,204,0.76,-0.11,-71,1
1701075687,2023-11-27 10:01,93.79,983.00,1007.57,204,0.79,-0.10,-70,1
1701075987,2023-11-27 10:06,93.56,983.05,1007.63,204,0.79,-0.13,-70,1
1701076288,2023-11-27 10:11,93.54,983.03,1007.61,204,0.86,-0.06,-71,1
1701076588,2023-11-27 10:16,93.39,983.01,1007.59,204,0.91,-0.04,-71,1
1701076888,2023-11-27 10:21,93.03,983.04,1007.62,204,0.99,-0.01,-71,1
1701077188,2023-11-27 10:26,93.25,982.96,1007.54,204,1.06,0.09,-70,1
1701077488,2023-11-27 10:31,93.01,983.00,1007.58,204,1.19,0.18,-70,1
1701077788,2023-11-27 10:36,91.77,982.99,1007.57,204,1.29,0.10,-70,1
1701078088,2023-11-27 10:41,91.69,983.01,1007.59,204,1.33,0.13,-70,1
1701078388,2023-11-27 10:46,91.32,982.98,1007.56,204,1.39,0.13,-70,1
1701078688,2023-11-27 10:51,91.12,982.98,1007.56,204,1.46,0.17,-70,1
1701078988,2023-11-27 10:56,91.07,982.94,1007.52,204,1.53,0.23,-70,1
1701079288,2023-11-27 11:01,91.10,982.86,1007.44,204,1.63,0.33,-70,1
1701079588,2023-11-27 11:06,90.78,982.80,1007.38,204,1.70,0.35,-70,1
1701079889,2023-11-27 11:11,90.82,982.81,1007.39,204,1.75,0.41,-70,1
1701080189,2023-11-27 11:16,90.83,982.82,1007.40,204,1.76,0.42,-71,1
1701080489,2023-11-27 11:21,90.62,982.81,1007.38,204,1.79,0.42,-70,1
1701080789,2023-11-27 11:26,90.02,982.85,1007.43,204,1.86,0.40,-70,1
1701081089,2023-11-27 11:31,90.62,982.85,1007.42,204,2.04,0.67,-70,1
1701081389,2023-11-27 11:36,89.37,982.84,1007.42,204,2.22,0.65,-71,1
1701081689,2023-11-27 11:41,88.46,982.78,1007.36,204,2.38,0.67,-69,1
1701081989,2023-11-27 11:46,88.79,982.73,1007.31,204,2.39,0.73,-69,1
1701082289,2023-11-27 11:51,88.98,982.75,1007.33,204,2.42,0.79,-70,1
1701082589,2023-11-27 11:56,87.49,982.78,1007.36,204,2.55,0.68,-69,1
1701082890,2023-11-27 12:01,88.37,982.76,1007.34,204,2.79,1.06,-69,1
1701083190,2023-11-27 12:06,86.03,982.74,1007.31,204,2.91,0.80,-70,1
1701083490,2023-11-27 12:11,84.87,982.75,1007.33,204,2.91,0.62,-70,1
1701083790,2023-11-27 12:16,85.12,982.73,1007.30,204,2.83,0.58,-70,1
1701084090,2023-11-27 12:21,83.58,982.73,1007.31,204,2.68,0.18,-70,1
1701084390,2023-11-27 12:26,85.59,982.68,1007.26,204,2.60,0.43,-69,1
1701084690,2023-11-27 12:31,84.74,982.61,1007.19,204,2.72,0.41,-70,1
1701084990,2023-11-27 12:36,85.42,982.55,1007.12,204,2.79,0.59,-70,1
1701085290,2023-11-27 12:41,84.76,982.52,1007.10,204,2.84,0.53,-70,1
1701085590,2023-11-27 12:46,84.92,982.44,1007.02,204,2.80,0.52,-70,1
1701085890,2023-11-27 12:51,85.07,982.45,1007.03,204,2.63,0.38,-70,1
1701086190,2023-11-27 12:56,85.58,982.44,1007.02,204,2.48,0.31,-69,1
1701086491,2023-11-27 13:01,86.02,982.40,1006.98,204,2.36,0.26,-70,1
1701086791,2023-11-27 13:06,86.37,982.32,1006.89,204,2.29,0.25,-69,1
1701087091,2023-11-27 13:11,86.77,982.34,1006.92,204,2.38,0.40,-70,1
1701087391,2023-11-27 13:16,86.27,982.38,1006.95,204,2.59,0.53,-70,1
1701087691,2023-11-27 13:21,85.52,982.36,1006.94,204,2.80,0.61,-69,1
1701087991,2023-11-27 13:26,85.91,982.29,1006.87,204,3.03,0.90,-70,1
1701088291,2023-11-27 13:31,83.94,982.33,1006.91,204,3.14,0.69,-70,1
1701088591,2023-11-27 13:36,83.90,982.32,1006.90,204,3.10,0.64,-70,1
1701088891,2023-11-27 13:41,84.95,982.31,1006.89,204,3.09,0.81,-70,1
1701089191,2023-11-27 13:46,85.19,982.26,1006.83,204,3.09,0.85,-70,1
1701089491,2023-11-27 13:51,85.21,982.26,1006.84,204,2.93,0.69,-70,1
1701089791,2023-11-27 13:56,85.94,982.25,1006.82,204,2.74,0.62,-70,1
1701090092,2023-11-27 14:01,86.93,982.27,1006.85,204,2.59,0.63,-70,1
1701090392,2023-11-27 14:06,87.96,982.33,1006.91,204,2.52,0.73,-70,1
1701090692,2023-11-27 14:11,88.48,982.27,1006.85,204,2.49,0.78,-70,1
1701090992,2023-11-27 14:16,88.53,982.22,1006.80,204,2.52,0.82,-70,1
1701091292,2023-11-27 14:21,88.16,982.22,1006.80,204,2.54,0.78,-70,1
1701091592,2023-11-27 14:26,87.33,982.13,1006.71,204,2.44,0.55,-70,1
1701091892,2023-11-27 14:31,88.16,982.06,1006.64,204,2.30,0.54,-69,1
1701092192,2023-11-27 14:36,88.79,982.01,1006.58,204,2.20,0.54,-70,1
1701092492,2023-11-27 14:41,88.51,982.05,1006.62,204,2.10,0.40,-70,1
1701092792,2023-11-27 14:46,88.65,982.06,1006.64,204,1.83,0.16,-70,1
1701093092,2023-11-27 14:51,88.96,982.13,1006.71,204,1.68,0.06,-70,1
1701093393,2023-11-27 14:56,89.61,982.05,1006.62,204,1.48,-0.04,-70,1
1701093693,2023-11-27 15:01,90.40,981.98,1006.56,204,1.31,-0.09,-72,1
1701093993,2023-11-27 15:06,90.71,981.97,1006.55,204,1.15,-0.20,-72,1
1701094293,2023-11-27 15:11,91.30,981.85,1006.43,204,0.99,-0.27,-72,1
1701094593,2023-11-27 15:16,91.80,981.86,1006.43,204,0.85,-0.33,-72,1
1701094893,2023-11-27 15:21,92.17,981.78,1006.36,204,0.71,-0.42,-72,1
1701095193,2023-11-27 15:26,92.39,981.74,1006.32,204,0.53,-0.56,-72,1
1701095493,2023-11-27 15:31,92.65,981.73,1006.31,204,0.35,-0.70,-72,1
1701095793,2023-11-27 15:36,93.84,981.71,1006.29,204,0.20,-0.68,-72,1
1701096093,2023-11-27 15:41,95.19,981.73,1006.31,204,0.24,-0.44,-72,1
1701096393,2023-11-27 15:46,95.34,981.69,1006.27,204,0.36,-0.30,-71,1
1701096693,2023-11-27 15:51,95.15,981.71,1006.29,204,0.49,-0.20,-72,1
1701096994,2023-11-27 15:56,95.27,981.65,1006.23,204,0.59,-0.08,-72,1
1701097294,2023-11-27 16:01,94.33,981.61,1006.18,204,0.71,-0.10,-71,1
1701097594,2023-11-27 16:06,94.13,981.56,1006.14,204,0.78,-0.06,-71,1
1701097894,2023-11-27 16:11,93.79,981.50,1006.08,204,0.82,-0.07,-71,1
1701098194,2023-11-27 16:16,93.09,981.47,1006.04,204,0.79,-0.20,-72,1
1701098494,2023-11-27 16:21,93.33,981.39,1005.97,204,0.73,-0.23,-72,1
1701098794,2023-11-27 16:26,93.11,981.35,1005.93,204,0.66,-0.33,-71,1
1701099094,2023-11-27 16:31,93.24,981.25,1005.82,204,0.58,-0.39,-71,1
1701099394,2023-11-27 16:36,93.13,981.24,1005.82,204,0.52,-0.46,-72,1
1701099694,2023-11-27 16:41,93.63,981.23,1005.81,204,0.41,-0.50,-72,1
1701099994,2023-11-27 16:46,94.16,981.27,1005.85,204,0.35,-0.48,-71,1
1701100294,2023-11-27 16:51,94.30,981.23,1005.81,204,0.32,-0.49,-70,1
1701100595,2023-11-27 16:56,94.32,981.22,1005.80,204,0.30,-0.51,-70,1
1701100895,2023-11-27 17:01,94.31,981.18,1005.76,204,0.29,-0.52,-70,1
1701101195,2023-11-27 17:06,94.29,981.23,1005.81,204,0.32,-0.49,-72,1
1701101495,2023-11-27 17:11,94.17,981.25,1005.83,204,0.37,-0.46,-73,1
1701101795,2023-11-27 17:16,93.98,981.33,1005.91,204,0.42,-0.44,-70,1
1701102095,2023-11-27 17:21,93.61,981.31,1005.89,204,0.46,-0.45,-70,1
1701102395,2023-11-27 17:26,93.48,981.21,1005.79,204,0.50,-0.43,-71,1
1701102695,2023-11-27 17:31,93.34,981.16,1005.74,204,0.54,-0.41,-71,1
1701102995,2023-11-27 17:36,93.17,981.05,1005.62,204,0.55,-0.43,-71,1
1701103295,2023-11-27 17:41,92.97,981.02,1005.60,204,0.55,-0.46,-71,1
1701103595,2023-11-27 17:46,92.55,980.97,1005.55,204,0.52,-0.55,-71,1
1701103896,2023-11-27 17:51,93.22,981.03,1005.61,204,0.48,-0.49,-74,1
1701104196,2023-11-27 17:56,92.86,981.01,1005.59,204,0.44,-0.58,-71,1
1701104496,2023-11-27 18:01,92.80,981.12,1005.69,204,0.41,-0.62,-72,1
1701104796,2023-11-27 18:06,92.13,981.08,1005.66,204,0.37,-0.76,-72,1
1701105096,2023-11-27 18:11,92.28,981.06,1005.63,204,0.26,-0.85,-74,1
1701105396,2023-11-27 18:16,92.31,981.06,1005.64,204,0.14,-0.96,-70,1
1701105696,2023-11-27 18:21,92.08,980.95,1005.53,204,-0.05,-1.18,-71,1
1701105996,2023-11-27 18:26,92.29,980.98,1005.56,204,-0.26,-1.36,-74,1
1701106296,2023-11-27 18:31,91.98,981.02,1005.60,204,-0.46,-1.60,-71,1
1701106596,2023-11-27 18:36,92.90,980.97,1005.55,204,-0.61,-1.62,-73,1
1701106896,2023-11-27 18:41,92.80,980.87,1005.45,204,-0.70,-1.72,-72,1
1701107197,2023-11-27 18:46,92.82,980.83,1005.41,204,-0.75,-1.77,-71,1
1701107497,2023-11-27 18:51,93.51,980.74,1005.32,204,-0.80,-1.72,-71,1
1701107797,2023-11-27 18:56,93.70,980.65,1005.23,204,-0.80,-1.69,-71,1
1701108097,2023-11-27 19:01,93.67,980.59,1005.17,204,-0.77,-1.67,-69,1
1701108397,2023-11-27 19:06,94.13,980.62,1005.20,204,-0.72,-1.55,-69,1
1701108697,2023-11-27 19:11,94.25,980.50,1005.08,204,-0.65,-1.46,-70,1
1701108997,2023-11-27 19:16,94.02,980.47,1005.05,204,-0.61,-1.46,-71,1
1701109297,2023-11-27 19:21,94.26,980.49,1005.07,204,-0.60,-1.41,-69,1
1701109597,2023-11-27 19:26,93.72,980.46,1005.04,204,-0.54,-1.43,-70,1
1701109897,2023-11-27 19:31,93.61,980.49,1005.07,204,-0.61,-1.51,-71,1
1701110198,2023-11-27 19:36,93.27,980.42,1005.00,204,-0.68,-1.63,-71,1
1701110498,2023-11-27 19:41,92.25,980.40,1004.98,204,-0.78,-1.88,-72,1
1701110798,2023-11-27 19:46,92.58,980.33,1004.91,204,-0.83,-1.88,-71,1
1701111098,2023-11-27 19:51,92.13,980.31,1004.89,204,-0.96,-2.08,-71,1
1701111398,2023-11-27 19:56,92.27,980.26,1004.84,204,-0.81,-1.91,-71,1
1701111698,2023-11-27 20:01,92.44,980.24,1004.82,204,-0.71,-1.79,-71,1
1701111998,2023-11-27 20:06,92.17,980.12,1004.70,204,-0.65,-1.77,-71,1
1701112298,2023-11-27 20:11,92.40,980.03,1004.61,204,-0.67,-1.75,-71,1
1701112598,2023-11-27 20:16,92.52,980.04,1004.62,204,-0.67,-1.73,-72,1
1701112898,2023-11-27 20:21,92.63,980.09,1004.67,204,-0.68,-1.73,-71,1
1701113199,2023-11-27 20:26,92.83,980.07,1004.64,204,-0.64,-1.66,-70,1
1701113499,2023-11-27 20:31,92.09,980.07,1004.65,204,-0.60,-1.73,-71,1
1701113799,2023-11-27 20:36,91.59,980.09,1004.67,204,-0.58,-1.78,-69,1
1701114099,2023-11-27 20:41,90.61,980.04,1004.62,204,-0.63,-1.98,-68,1
1701114399,2023-11-27 20:46,91.11,980.03,1004.61,204,-0.72,-1.99,-72,1
1701114699,2023-11-27 20:51,91.10,980.00,1004.58,204,-0.78,-2.05,-68,1
1701114999,2023-11-27 20:56,91.28,979.95,1004.53,204,-0.82,-2.07,-68,1
1701115299,2023-11-27 21:01,91.42,980.00,1004.58,204,-0.79,-2.01,-68,1
1701115599,2023-11-27 21:06,91.34,979.93,1004.51,204,-0.84,-2.08,-68,1
1701115899,2023-11-27 21:11,91.52,979.92,1004.50,204,-0.86,-2.07,-68,1
1701116199,2023-11-27 21:16,91.48,979.93,1004.51,204,-0.85,-2.07,-71,1
1701116499,2023-11-27 21:21,90.87,979.96,1004.54,204,-0.84,-2.15,-74,1
1701116800,2023-11-27 21:26,91.05,979.88,1004.46,204,-0.86,-2.14,-75,1
1701117100,2023-11-27 21:31,90.57,980.03,1004.61,204,-0.89,-2.24,-72,1
1701117400,2023-11-27 21:36,92.39,979.68,1004.26,204,-1.01,-2.09,-73,1
1701117700,2023-11-27 21:41,92.69,979.77,1004.35,204,-0.99,-2.03,-71,1
1701118000,2023-11-27 21:46,92.43,979.71,1004.29,204,-0.90,-1.98,-70,1
1701118300,2023-11-27 21:51,90.85,979.76,1004.33,204,-0.91,-2.22,-71,1
1701118600,2023-11-27 21:56,91.35,979.48,1004.06,204,-0.97,-2.20,-75,1
1701118900,2023-11-27 22:01,91.31,979.78,1004.36,204,-1.03,-2.27,-72,1
1701119200,2023-11-27 22:06,89.77,979.76,1004.34,204,-1.20,-2.67,-72,1
1701119500,2023-11-27 22:11,90.20,979.76,1004.34,204,-1.29,-2.69,-72,1
1701119801,2023-11-27 22:16,89.75,979.71,1004.29,204,-1.17,-2.64,-72,1
1701120101,2023-11-27 22:21,89.04,979.74,1004.31,204,-1.20,-2.78,-72,1
1701120401,2023-11-27 22:26,88.04,979.76,1004.34,204,-1.34,-3.07,-73,1
1701120701,2023-11-27 22:31,89.35,979.81,1004.39,204,-1.53,-3.06,-71,1
1701121001,2023-11-27 22:36,88.85,979.73,1004.31,204,-1.64,-3.24,-72,1
1701121301,2023-11-27 22:41,89.71,979.65,1004.23,204,-1.58,-3.05,-71,1
1701121601,2023-11-27 22:46,89.38,979.54,1004.12,204,-1.54,-3.06,-71,1
1701121901,2023-11-27 22:51,88.87,979.53,1004.11,204,-1.56,-3.16,-71,1
1701122201,2023-11-27 22:56,88.68,979.43,1004.00,204,-1.60,-3.23,-71,1
1701122501,2023-11-27 23:01,89.14,979.47,1004.04,204,-1.72,-3.28,-71,1
1701122801,2023-11-27 23:06,88.14,979.37,1003.95,204,-1.70,-3.41,-71,1
1701123102,2023-11-27 23:11,88.00,979.33,1003.91,204,-1.81,-3.54,-71,1
1701123402,2023-11-27 23:16,87.08,979.34,1003.92,204,-1.87,-3.74,-72,1
1701123702,2023-11-27 23:21,86.35,979.23,1003.81,204,-2.07,-4.05,-71,1
1701124002,2023-11-27 23:26,86.57,979.08,1003.66,204,-2.30,-4.24,-71,1
1701124302,2023-11-27 23:31,86.18,979.16,1003.74,204,-2.53,-4.53,-71,1
1701124602,2023-11-27 23:36,85.87,979.12,1003.70,204,-2.72,-4.76,-71,1
1701124902,2023-11-27 23:41,84.62,979.12,1003.70,204,-2.88,-5.11,-71,1
1701125202,2023-11-27 23:46,85.37,979.03,1003.61,204,-3.07,-5.18,-68,1
1701125502,2023-11-27 23:51,85.06,978.86,1003.44,204,-3.20,-5.36,-69,1
1701125802,2023-11-27 23:56,84.35,978.99,1003.57,204,-3.37,-5.63,-68,1