1701126102,2023-11-28 00:01,84.63,978.97,1003.55,204,-3.58,-5.80,-70,1
1701126402,2023-11-28 00:06,84.66,978.94,1003.52,204,-3.71,-5.92,-71,1
1701126703,2023-11-28 00:11,83.78,978.87,1003.45,204,-3.74,-6.09,-72,1
1701127003,2023-11-28 00:16,82.82,978.93,1003.51,204,-3.90,-6.39,-72,1
1701127303,2023-11-28 00:21,82.52,978.91,1003.48,204,-4.07,-6.61,-72,1
1701127603,2023-11-28 00:26,82.39,978.83,1003.40,204,-4.17,-6.73,-71,1
1701127903,2023-11-28 00:31,81.94,978.74,1003.32,204,-4.25,-6.88,-71,1
1701128203,2023-11-28 00:36,82.17,978.76,1003.34,204,-4.43,-7.01,-71,1
1701128503,2023-11-28 00:41,82.88,978.72,1003.29,204,-4.53,-7.00,-71,1
1701128803,2023-11-28 00:46,82.36,978.65,1003.23,204,-4.59,-7.14,-72,1
1701129103,2023-11-28 00:51,82.01,978.57,1003.15,204,-4.64,-7.25,-72,1
1701129403,2023-11-28 00:56,81.79,978.58,1003.16,204,-4.67,-7.31,-72,1
1701129703,2023-11-28 01:01,81.24,978.49,1003.07,204,-4.74,-7.47,-72,1
1701130004,2023-11-28 01:06,79.83,978.58,1003.16,204,-4.85,-7.80,-72,1
1701130304,2023-11-28 01:11,80.50,978.51,1003.09,204,-4.98,-7.82,-72,1
1701130604,2023-11-28 01:16,80.85,978.48,1003.06,204,-5.04,-7.82,-72,1
1701130904,2023-11-28 01:21,80.80,978.46,1003.04,204,-5.09,-7.88,-72,1
1701131204,2023-11-28 01:26,80.72,978.50,1003.07,204,-5.12,-7.92,-72,1
1701131504,2023-11-28 01:31,81.18,978.42,1002.99,204,-5.16,-7.89,-71,1
1701131804,2023-11-28 01:36,81.51,978.46,1003.04,204,-5.20,-7.87,-72,1
1701132104,2023-11-28 01:41,80.93,978.42,1002.99,204,-5.22,-7.98,-71,1
1701132404,2023-11-28 01:46,80.31,978.36,1002.94,204,-5.26,-8.12,-72,1
1701132704,2023-11-28 01:51,79.25,978.33,1002.91,204,-5.37,-8.40,-72,1
1701133004,2023-11-28 01:56,80.82,978.24,1002.82,204,-5.46,-8.24,-71,1
1701133304,2023-11-28 02:01,79.73,978.18,1002.76,204,-5.50,-8.45,-71,1
1701133605,2023-11-28 02:06,80.76,978.16,1002.74,204,-5.52,-8.31,-72,1
1701133905,2023-11-28 02:11,80.52,978.14,1002.71,204,-5.56,-8.38,-72,1
1701134205,2023-11-28 02:16,80.56,978.08,1002.66,204,-5.57,-8.39,-71,1
1701134505,2023-11-28 02:21,81.53,978.07,1002.65,204,-5.62,-8.28,-71,1
1701134805,2023-11-28 02:26,80.07,978.07,1002.65,204,-5.68,-8.57,-72,1
1701135105,2023-11-28 02:31,79.63,978.00,1002.58,204,-5.70,-8.66,-72,1
1701135405,2023-11-28 02:36,79.76,978.02,1002.60,204,-5.75,-8.69,-71,1
1701135705,2023-11-28 02:41,80.84,977.98,1002.56,204,-5.78,-8.55,-72,1
1701136005,2023-11-28 02:46,79.57,977.99,1002.57,204,-5.82,-8.79,-71,1
1701136305,2023-11-28 02:51,81.11,977.98,1002.56,204,-5.93,-8.65,-71,1
1701136605,2023-11-28 02:56,79.42,977.95,1002.53,204,-5.87,-8.86,-71,1
1701136906,2023-11-28 03:01,80.45,977.97,1002.55,204,-5.96,-8.79,-71,1
1701137206,2023-11-28 03:06,80.87,977.86,1002.44,204,-5.96,-8.72,-71,1
1701137506,2023-11-28 03:11,81.16,977.84,1002.42,204,-5.97,-8.68,-72,1
1701137806,2023-11-28 03:16,82.16,977.77,1002.35,204,-6.03,-8.58,-71,1
1701138106,2023-11-28 03:21,81.51,977.72,1002.30,204,-6.02,-8.68,-72,1
1701138406,2023-11-28 03:26,82.00,977.76,1002.34,204,-5.98,-8.56,-72,1
1701138706,2023-11-28 03:31,81.71,977.68,1002.25,204,-5.95,-8.58,-72,1
1701139006,2023-11-28 03:36,79.85,977.66,1002.24,204,-5.99,-8.91,-72,1
1701139306,2023-11-28 03:41,81.38,977.55,1002.13,204,-6.01,-8.69,-72,1
1701139606,2023-11-28 03:46,80.66,977.66,1002.24,204,-6.02,-8.81,-72,1
1701139906,2023-11-28 03:51,79.99,977.61,1002.19,204,-6.03,-8.93,-72,1
1701140207,2023-11-28 03:56,79.27,977.55,1002.13,204,-6.06,-9.07,-71,1
1701140507,2023-11-28 04:01,78.45,977.48,1002.06,204,-6.16,-9.30,-71,1
1701140807,2023-11-28 04:06,79.35,977.40,1001.98,204,-6.27,-9.26,-71,1
1701141107,2023-11-28 04:11,79.41,977.30,1001.88,204,-6.33,-9.31,-71,1
1701141407,2023-11-28 04:16,80.75,977.29,1001.86,204,-6.34,-9.11,-72,1
1701141707,2023-11-28 04:21,80.52,977.20,1001.78,204,-6.34,-9.15,-71,1
1701142007,2023-11-28 04:26,81.13,977.25,1001.83,204,-6.40,-9.11,-71,1
1701142307,2023-11-28 04:31,80.91,977.21,1001.79,204,-6.41,-9.15,-71,1
1701142607,2023-11-28 04:36,79.83,977.14,1001.72,204,-6.57,-9.48,-71,1
1701142907,2023-11-28 04:41,79.92,977.14,1001.72,204,-6.59,-9.48,-71,1
1701143208,2023-11-28 04:46,80.51,977.11,1001.68,204,-6.55,-9.35,-72,1
1701143508,2023-11-28 04:51,79.34,977.11,1001.69,204,-6.53,-9.52,-72,1
1701143808,2023-11-28 04:56,79.28,977.08,1001.66,204,-6.54,-9.54,-72,1
1701144108,2023-11-28 05:01,78.89,977.03,1001.60,204,-6.57,-9.63,-71,1
1701144408,2023-11-28 05:06,78.19,976.99,1001.56,204,-6.60,-9.77,-72,1
1701144708,2023-11-28 05:11,78.88,976.91,1001.49,204,-6.64,-9.70,-72,1
1701145008,2023-11-28 05:16,79.94,976.90,1001.48,204,-6.64,-9.53,-71,1
1701145308,2023-11-28 05:21,79.96,976.88,1001.46,204,-6.62,-9.51,-72,1
1701145608,2023-11-28 05:26,80.02,976.82,1001.40,204,-6.61,-9.49,-71,1
1701145908,2023-11-28 05:31,77.90,976.75,1001.32,204,-6.71,-9.93,-71,1
1701146208,2023-11-28 05:36,78.67,976.68,1001.26,204,-6.76,-9.85,-72,1
1701146508,2023-11-28 05:41,79.26,976.58,1001.16,204,-6.80,-9.79,-72,1
1701146809,2023-11-28 05:46,79.78,976.49,1001.07,204,-6.77,-9.68,-72,1
1701147109,2023-11-28 05:51,79.65,976.45,1001.03,204,-6.74,-9.67,-72,1
1701147409,2023-11-28 05:56,79.62,976.42,1001.00,204,-6.68,-9.62,-70,1
1701147709,2023-11-28 06:01,79.47,976.44,1001.01,204,-6.58,-9.55,-69,1
1701148009,2023-11-28 06:06,78.59,976.38,1000.96,204,-6.58,-9.69,-70,1
1701148309,2023-11-28 06:11,79.67,976.35,1000.92,204,-6.59,-9.52,-71,1
1701148609,2023-11-28 06:16,78.92,976.35,1000.93,204,-6.58,-9.63,-72,1
1701148909,2023-11-28 06:21,79.08,976.27,1000.85,204,-6.59,-9.62,-75,1
1701149209,2023-11-28 06:26,80.21,976.26,1000.84,204,-6.60,-9.45,-70,1
1701149509,2023-11-28 06:31,82.49,976.26,1000.84,204,-6.59,-9.08,-69,1
1701149809,2023-11-28 06:36,81.50,976.25,1000.83,204,-6.54,-9.19,-69,1
1701150109,2023-11-28 06:41,84.93,976.22,1000.79,204,-6.46,-8.58,-69,1
1701150410,2023-11-28 06:46,85.69,976.21,1000.79,204,-6.34,-8.35,-69,1
1701150710,2023-11-28 06:51,88.94,976.19,1000.77,204,-6.18,-7.71,-69,1
1701151010,2023-11-28 06:56,91.97,976.16,1000.74,204,-6.04,-7.14,-69,1
1701151310,2023-11-28 07:01,93.83,976.14,1000.72,204,-5.77,-6.61,-69,1
1701151610,2023-11-28 07:06,93.79,976.17,1000.74,204,-5.56,-6.41,-69,1
1701151910,2023-11-28 07:11,94.87,976.18,1000.76,204,-5.36,-6.06,-70,1
1701152210,2023-11-28 07:16,93.41,976.14,1000.72,204,-5.19,-6.09,-72,1
1701152510,2023-11-28 07:21,93.15,976.04,1000.62,204,-5.17,-6.11,-69,1
1701152810,2023-11-28 07:26,91.96,976.10,1000.68,204,-5.06,-6.17,-70,1
1701153110,2023-11-28 07:31,91.02,976.15,1000.73,204,-5.00,-6.24,-69,1
1701153410,2023-11-28 07:36,89.55,976.22,1000.80,204,-4.97,-6.43,-70,1
1701153710,2023-11-28 07:41,88.05,976.23,1000.81,204,-4.99,-6.67,-70,1
1701154011,2023-11-28 07:46,88.10,976.25,1000.83,204,-5.05,-6.72,-70,1
1701154311,2023-11-28 07:51,88.71,976.29,1000.86,204,-5.10,-6.68,-70,1
1701154611,2023-11-28 07:56,88.87,976.25,1000.83,204,-5.08,-6.64,-70,1
1701154911,2023-11-28 08:01,86.62,976.27,1000.85,204,-5.11,-7.00,-69,1
1701155211,2023-11-28 08:06,87.50,976.33,1000.90,204,-5.15,-6.91,-70,1
1701155511,2023-11-28 08:11,87.80,976.32,1000.90,204,-5.13,-6.84,-71,1
1701155811,2023-11-28 08:16,87.66,976.37,1000.95,204,-5.11,-6.84,-70,1
1701156111,2023-11-28 08:21,86.46,976.31,1000.88,204,-5.10,-7.01,-70,1
1701156411,2023-11-28 08:26,85.24,976.41,1000.99,204,-5.12,-7.22,-70,1
1701156711,2023-11-28 08:31,85.21,976.44,1001.02,204,-5.17,-7.27,-70,1
1701157011,2023-11-28 08:36,86.18,976.35,1000.92,204,-5.20,-7.15,-70,1
1701157311,2023-11-28 08:41,86.99,976.49,1001.07,204,-5.18,-7.01,-70,1
1701157612,2023-11-28 08:46,85.61,976.46,1001.04,204,-5.11,-7.15,-70,1
1701157912,2023-11-28 08:51,87.01,976.49,1001.07,204,-5.04,-6.87,-70,1
1701158212,2023-11-28 08:56,88.45,976.44,1001.02,204,-4.96,-6.58,-70,1
1701158512,2023-11-28 09:01,88.47,976.42,1001.00,204,-4.79,-6.41,-70,1
1701158812,2023-11-28 09:06,87.10,976.38,1000.95,204,-4.66,-6.48,-70,1
1701159112,2023-11-28 09:11,91.58,976.43,1001.01,204,-4.38,-5.55,-70,1
1701159412,2023-11-28 09:16,92.04,976.44,1001.02,204,-4.05,-5.16,-71,1
1701159712,2023-11-28 09:21,91.93,976.43,1001.00,204,-3.74,-4.86,-70,1
1701160012,2023-11-28 09:26,91.81,976.46,1001.04,204,-3.47,-4.61,-70,1
1701160312,2023-11-28 09:31,90.21,976.49,1001.07,204,-3.24,-4.62,-70,1
1701160612,2023-11-28 09:36,89.97,976.53,1001.10,204,-3.05,-4.47,-70,1
1701160913,2023-11-28 09:41,90.23,976.47,1001.05,204,-2.81,-4.19,-70,1
1701161213,2023-11-28 09:46,89.85,976.45,1001.03,204,-2.51,-3.95,-71,1
1701161513,2023-11-28 09:51,89.43,976.51,1001.09,204,-2.28,-3.79,-71,1
1701161813,2023-11-28 09:56,89.14,976.51,1001.09,204,-2.05,-3.60,-70,1
1701162113,2023-11-28 10:01,88.02,976.49,1001.06,204,-1.86,-3.58,-71,1
1701162413,2023-11-28 10:06,87.36,976.47,1001.05,204,-1.69,-3.52,-71,1
1701162713,2023-11-28 10:11,87.02,976.44,1001.01,204,-1.54,-3.42,-70,1
1701163013,2023-11-28 10:16,86.14,976.41,1000.99,204,-1.36,-3.38,-71,1
1701163313,2023-11-28 10:21,85.63,976.43,1001.01,204,-1.24,-3.34,-70,1
1701163613,2023-11-28 10:26,84.30,976.31,1000.89,204,-1.13,-3.44,-71,1
1701163913,2023-11-28 10:31,83.51,976.23,1000.81,204,-1.03,-3.47,-70,1
1701164213,2023-11-28 10:36,83.57,976.18,1000.75,204,-0.95,-3.38,-70,1
1701164514,2023-11-28 10:41,82.26,976.14,1000.72,204,-0.89,-3.53,-71,1
1701164814,2023-11-28 10:46,81.14,976.19,1000.77,204,-0.85,-3.68,-71,1
1701165114,2023-11-28 10:51,80.63,976.04,1000.62,204,-0.79,-3.70,-71,1
1701165414,2023-11-28 10:56,80.07,976.03,1000.61,204,-0.74,-3.75,-70,1
1701165714,2023-11-28 11:01,78.56,976.00,1000.57,204,-0.68,-3.94,-71,1
1701166014,2023-11-28 11:06,77.96,975.98,1000.56,204,-0.60,-3.97,-71,1
1701166314,2023-11-28 11:11,77.14,976.01,1000.59,204,-0.54,-4.05,-71,1
1701166614,2023-11-28 11:16,77.61,975.98,1000.56,204,-0.51,-3.94,-71,1
1701166914,2023-11-28 11:21,77.25,975.97,1000.55,204,-0.46,-3.95,-71,1
1701167214,2023-11-28 11:26,76.47,975.88,1000.46,204,-0.43,-4.06,-71,1
1701167514,2023-11-28 11:31,74.92,975.83,1000.41,204,-0.41,-4.31,-73,1
1701167814,2023-11-28 11:36,75.11,975.86,1000.44,204,-0.43,-4.30,-73,1
1701168115,2023-11-28 11:41,75.47,975.82,1000.40,204,-0.41,-4.22,-73,1
1701168415,2023-11-28 11:46,74.07,975.77,1000.35,204,-0.37,-4.43,-73,1
1701168715,2023-11-28 11:51,73.66,975.78,1000.36,204,-0.32,-4.45,-73,1
1701169015,2023-11-28 11:56,75.14,975.80,1000.38,204,-0.27,-4.14,-73,1
1701169315,2023-11-28 12:01,76.42,975.90,1000.48,204,-0.23,-3.88,-70,1
1701169615,2023-11-28 12:06,73.83,975.91,1000.49,204,-0.21,-4.31,-73,1
1701169915,2023-11-28 12:11,73.95,975.96,1000.54,204,-0.20,-4.28,-73,1
1701170215,2023-11-28 12:16,73.42,975.97,1000.55,204,-0.19,-4.37,-73,1
1701170515,2023-11-28 12:21,72.72,975.96,1000.54,204,-0.18,-4.49,-73,1
1701170815,2023-11-28 12:26,73.10,975.92,1000.50,204,-0.16,-4.40,-73,1
1701171115,2023-11-28 12:31,73.02,975.90,1000.48,204,-0.14,-4.39,-73,1
1701171415,2023-11-28 12:36,72.71,975.86,1000.43,204,-0.14,-4.45,-73,1
1701171716,2023-11-28 12:41,73.13,975.86,1000.44,204,-0.16,-4.39,-73,1
1701172016,2023-11-28 12:46,72.45,975.86,1000.44,204,-0.18,-4.54,-73,1
1701172316,2023-11-28 12:51,74.00,975.88,1000.45,204,-0.18,-4.26,-73,1
1701172616,2023-11-28 12:56,74.61,975.83,1000.41,204,-0.17,-4.14,-73,1
1701172916,2023-11-28 13:01,75.46,975.87,1000.45,204,-0.15,-3.97,-73,1
1701173216,2023-11-28 13:06,77.23,975.84,1000.42,204,-0.15,-3.66,-73,1
1701173516,2023-11-28 13:11,77.55,975.87,1000.45,204,-0.07,-3.52,-73,1
1701173816,2023-11-28 13:16,78.95,975.88,1000.46,204,-0.05,-3.26,-73,1
1701174116,2023-11-28 13:21,78.89,975.89,1000.47,204,-0.08,-3.30,-71,1
1701174416,2023-11-28 13:26,78.50,975.98,1000.56,204,-0.07,-3.36,-71,1
1701174716,2023-11-28 13:31,78.14,975.99,1000.56,204,-0.07,-3.42,-71,1
1701175016,2023-11-28 13:36,78.73,976.03,1000.61,204,-0.11,-3.36,-70,1
1701175317,2023-11-28 13:41,78.28,976.05,1000.63,204,-0.18,-3.51,-71,1
1701175617,2023-11-28 13:46,79.68,976.06,1000.64,204,-0.27,-3.36,-73,1
1701175917,2023-11-28 13:51,80.75,976.07,1000.65,204,-0.37,-3.27,-73,1
1701176217,2023-11-28 13:56,81.44,976.14,1000.72,204,-0.46,-3.25,-73,1
1701176517,2023-11-28 14:01,81.69,976.16,1000.74,204,-0.55,-3.30,-70,1
1701176817,2023-11-28 14:06,82.01,976.16,1000.74,204,-0.62,-3.31,-71,1
1701177117,2023-11-28 14:11,82.26,976.20,1000.78,204,-0.70,-3.35,-70,1
1701177417,2023-11-28 14:16,82.36,976.30,1000.88,204,-0.73,-3.36,-71,1
1701177717,2023-11-28 14:21,82.41,976.34,1000.92,204,-0.79,-3.41,-71,1
1701178017,2023-11-28 14:26,81.90,976.33,1000.91,204,-0.86,-3.56,-70,1
1701178317,2023-11-28 14:31,82.18,976.36,1000.94,204,-0.95,-3.61,-70,1
1701178618,2023-11-28 14:36,82.48,976.39,1000.97,204,-1.05,-3.66,-71,1
1701178918,2023-11-28 14:41,82.91,976.42,1000.99,204,-1.10,-3.64,-71,1
1701179218,2023-11-28 14:46,83.43,976.48,1001.06,204,-1.18,-3.63,-70,1
1701179518,2023-11-28 14:51,83.81,976.48,1001.06,204,-1.28,-3.67,-71,1
1701179818,2023-11-28 14:56,84.12,976.51,1001.09,204,-1.37,-3.71,-71,1
1701180118,2023-11-28 15:01,84.42,976.52,1001.10,204,-1.45,-3.74,-73,1
1701180418,2023-11-28 15:06,84.94,976.56,1001.14,204,-1.66,-3.86,-70,1
1701180718,2023-11-28 15:11,85.53,976.52,1001.10,204,-1.70,-3.81,-70,1
1701181018,2023-11-28 15:16,85.69,976.55,1001.13,204,-1.79,-3.87,-70,1
1701181318,2023-11-28 15:21,85.89,976.61,1001.19,204,-1.89,-3.94,-71,1
1701181618,2023-11-28 15:26,86.33,976.55,1001.13,204,-2.01,-3.99,-70,1
1701181918,2023-11-28 15:31,86.63,976.64,1001.21,204,-2.10,-4.03,-70,1
1701182219,2023-11-28 15:36,86.85,976.69,1001.27,204,-2.20,-4.10,-70,1
1701182519,2023-11-28 15:41,86.89,976.68,1001.26,204,-2.30,-4.19,-70,1
1701182819,2023-11-28 15:46,87.22,976.69,1001.27,204,-2.40,-4.24,-70,1
1701183119,2023-11-28 15:51,87.29,976.79,1001.37,204,-2.50,-4.32,-70,1
1701183419,2023-11-28 15:56,87.94,976.81,1001.39,204,-2.60,-4.32,-70,1
1701183719,2023-11-28 16:01,88.24,976.77,1001.35,204,-2.68,-4.36,-70,1
1701184019,2023-11-28 16:06,88.17,976.79,1001.37,204,-2.76,-4.45,-70,1
1701184319,2023-11-28 16:11,87.97,976.88,1001.46,204,-2.83,-4.55,-70,1
1701184619,2023-11-28 16:16,88.33,976.90,1001.48,204,-2.91,-4.57,-70,1
1701184919,2023-11-28 16:21,88.20,976.96,1001.54,204,-3.00,-4.68,-71,1
1701185219,2023-11-28 16:26,88.88,977.10,1001.68,204,-3.05,-4.63,-70,1
1701185520,2023-11-28 16:32,89.25,977.17,1001.75,204,-3.12,-4.64,-70,1
1701185820,2023-11-28 16:37,88.51,977.16,1001.74,204,-3.18,-4.81,-70,1
1701186120,2023-11-28 16:42,87.82,977.25,1001.82,204,-3.26,-4.99,-70,1
1701186420,2023-11-28 16:47,88.22,977.19,1001.77,204,-3.36,-5.03,-70,1
1701186720,2023-11-28 16:52,88.08,977.28,1001.86,204,-3.44,-5.13,-70,1
1701187020,2023-11-28 16:57,87.75,977.34,1001.92,204,-3.54,-5.28,-70,1
1701187320,2023-11-28 17:02,87.91,977.32,1001.90,204,-3.62,-5.34,-70,1
1701187620,2023-11-28 17:07,88.53,977.30,1001.88,204,-3.67,-5.29,-70,1
1701187920,2023-11-28 17:12,88.28,977.31,1001.89,204,-3.72,-5.38,-70,1
1701188220,2023-11-28 17:17,88.69,977.33,1001.91,204,-3.75,-5.35,-70,1
1701188520,2023-11-28 17:22,88.66,977.34,1001.92,204,-3.78,-5.38,-74,1
1701188821,2023-11-28 17:27,89.18,977.39,1001.97,204,-3.69,-5.22,-72,1
1701189121,2023-11-28 17:32,88.97,977.47,1002.04,204,-3.55,-5.11,-71,1
1701189421,2023-11-28 17:37,87.48,977.59,1002.17,204,-3.40,-5.18,-73,1
1701189721,2023-11-28 17:42,86.63,977.59,1002.17,204,-3.27,-5.19,-71,1
1701190021,2023-11-28 17:47,86.43,977.60,1002.18,204,-3.20,-5.15,-71,1
1701190321,2023-11-28 17:52,86.19,977.64,1002.22,204,-3.09,-5.07,-70,1
1701190621,2023-11-28 17:57,86.86,977.58,1002.16,204,-3.01,-4.89,-71,1
1701190921,2023-11-28 18:02,87.11,977.67,1002.25,204,-2.92,-4.77,-70,1
1701191221,2023-11-28 18:07,87.00,977.69,1002.27,204,-2.78,-4.65,-72,1
1701191521,2023-11-28 18:12,87.29,977.70,1002.28,204,-2.65,-4.47,-72,1
1701191821,2023-11-28 18:17,86.79,977.75,1002.33,204,-2.54,-4.44,-72,1
1701192121,2023-11-28 18:22,86.71,977.74,1002.32,204,-2.47,-4.38,-73,1
1701192422,2023-11-28 18:27,86.94,977.79,1002.37,204,-2.35,-4.23,-73,1
1701192722,2023-11-28 18:32,86.42,977.87,1002.45,204,-2.36,-4.32,-73,1
1701193022,2023-11-28 18:37,86.82,977.93,1002.51,204,-2.31,-4.21,-72,1
1701193322,2023-11-28 18:42,87.19,977.96,1002.54,204,-2.21,-4.05,-73,1
1701193622,2023-11-28 18:47,87.39,977.99,1002.57,204,-2.13,-3.95,-72,1
1701193922,2023-11-28 18:52,87.61,978.00,1002.58,204,-1.99,-3.77,-72,1
1701194222,2023-11-28 18:57,87.49,978.12,1002.70,204,-1.95,-3.75,-71,1
1701194522,2023-11-28 19:02,87.08,978.19,1002.77,204,-1.84,-3.71,-71,1
1701194822,2023-11-28 19:07,87.22,978.13,1002.71,204,-1.77,-3.62,-71,1
1701195122,2023-11-28 19:12,87.33,978.19,1002.76,204,-1.71,-3.54,-71,1
1701195422,2023-11-28 19:17,86.99,978.24,1002.82,204,-1.66,-3.54,-72,1
1701195722,2023-11-28 19:22,87.02,978.17,1002.74,204,-1.65,-3.53,-72,1
1701196023,2023-11-28 19:27,87.01,978.27,1002.85,204,-1.67,-3.55,-72,1
1701196323,2023-11-28 19:32,87.40,978.27,1002.85,204,-1.65,-3.47,-72,1
1701196623,2023-11-28 19:37,87.44,978.34,1002.92,204,-1.62,-3.43,-74,1
1701196923,2023-11-28 19:42,87.73,978.36,1002.94,204,-1.53,-3.30,-74,1
1701197223,2023-11-28 19:47,87.72,978.24,1002.82,204,-1.49,-3.26,-75,1
1701197523,2023-11-28 19:52,87.66,978.41,1002.99,204,-1.43,-3.21,-74,1
1701197823,2023-11-28 19:57,87.83,978.45,1003.03,204,-1.40,-3.16,-73,1
1701198123,2023-11-28 20:02,87.79,978.43,1003.01,204,-1.38,-3.14,-71,1
1701198423,2023-11-28 20:07,87.68,978.46,1003.04,204,-1.38,-3.16,-71,1
1701198723,2023-11-28 20:12,87.90,978.49,1003.07,204,-1.40,-3.15,-71,1
1701199023,2023-11-28 20:17,87.79,978.45,1003.03,204,-1.37,-3.13,-71,1
1701199324,2023-11-28 20:22,87.78,978.48,1003.05,204,-1.35,-3.12,-71,1
1701199624,2023-11-28 20:27,87.62,978.52,1003.10,204,-1.35,-3.14,-72,1
1701199924,2023-11-28 20:32,87.42,978.50,1003.08,204,-1.33,-3.15,-74,1
1701200224,2023-11-28 20:37,87.42,978.46,1003.04,204,-1.34,-3.16,-74,1
1701200524,2023-11-28 20:42,87.04,978.58,1003.16,204,-1.29,-3.17,-75,1
1701200824,2023-11-28 20:47,86.88,978.55,1003.13,204,-1.30,-3.21,-72,1
1701201124,2023-11-28 20:52,86.61,978.63,1003.21,204,-1.32,-3.27,-72,1
1701201424,2023-11-28 20:57,86.75,978.64,1003.22,204,-1.38,-3.30,-72,1
1701201724,2023-11-28 21:02,87.05,978.68,1003.26,204,-1.42,-3.30,-71,1
1701202024,2023-11-28 21:07,87.26,978.68,1003.25,204,-1.47,-3.32,-72,1
1701202324,2023-11-28 21:12,87.16,978.72,1003.30,204,-1.53,-3.39,-70,1
1701202625,2023-11-28 21:17,86.80,978.72,1003.30,204,-1.57,-3.48,-70,1
1701202925,2023-11-28 21:22,87.35,978.84,1003.42,204,-1.60,-3.43,-72,1
1701203225,2023-11-28 21:27,87.40,978.85,1003.42,204,-1.64,-3.46,-72,1
1701203525,2023-11-28 21:32,87.43,978.92,1003.50,204,-1.66,-3.48,-71,1
1701203825,2023-11-28 21:37,87.60,978.99,1003.57,204,-1.69,-3.48,-70,1
1701204125,2023-11-28 21:42,87.17,979.00,1003.57,204,-1.69,-3.55,-69,1
1701204425,2023-11-28 21:47,87.01,979.05,1003.63,204,-1.68,-3.56,-69,1
1701204725,2023-11-28 21:52,87.02,979.12,1003.70,204,-1.70,-3.58,-68,1
1701205025,2023-11-28 21:57,86.60,979.13,1003.71,204,-1.72,-3.66,-69,1
1701205325,2023-11-28 22:02,86.67,979.12,1003.70,204,-1.77,-3.70,-69,1
1701205625,2023-11-28 22:07,86.42,979.14,1003.71,204,-1.78,-3.75,-74,1
1701205925,2023-11-28 22:12,86.38,979.09,1003.67,204,-1.84,-3.81,-69,1
1701206226,2023-11-28 22:17,86.34,979.03,1003.61,204,-1.93,-3.91,-69,1
1701206526,2023-11-28 22:22,85.91,979.03,1003.61,204,-2.05,-4.09,-70,1
1701206826,2023-11-28 22:27,85.96,979.03,1003.61,204,-2.20,-4.23,-70,1
1701207126,2023-11-28 22:32,85.80,978.99,1003.57,204,-2.39,-4.45,-69,1
1701207426,2023-11-28 22:37,85.98,978.99,1003.57,204,-2.64,-4.66,-69,1
1701207726,2023-11-28 22:42,86.15,979.02,1003.60,204,-2.83,-4.83,-69,1
1701208026,2023-11-28 22:47,86.34,979.03,1003.61,204,-2.98,-4.94,-69,1
1701208326,2023-11-28 22:52,86.79,979.08,1003.66,204,-3.13,-5.02,-69,1
1701208626,2023-11-28 22:57,86.48,979.17,1003.75,204,-3.25,-5.19,-70,1
1701208926,2023-11-28 23:02,86.72,979.06,1003.64,204,-3.41,-5.31,-70,1
1701209226,2023-11-28 23:07,86.91,979.27,1003.84,204,-3.54,-5.41,-69,1
1701209527,2023-11-28 23:12,87.63,979.24,1003.82,204,-3.67,-5.43,-70,1
1701209827,2023-11-28 23:17,88.36,979.27,1003.84,204,-3.73,-5.38,-70,1
1701210127,2023-11-28 23:22,88.84,979.21,1003.79,204,-3.79,-5.37,-70,1
1701210427,2023-11-28 23:27,89.21,979.19,1003.77,204,-3.82,-5.34,-69,1
1701210727,2023-11-28 23:32,89.56,979.21,1003.79,204,-3.82,-5.29,-70,1
1701211027,2023-11-28 23:37,89.62,979.11,1003.69,204,-3.81,-5.27,-69,1
1701211327,2023-11-28 23:42,90.00,979.10,1003.67,204,-3.84,-5.24,-69,1
1701211627,2023-11-28 23:47,90.00,978.98,1003.55,204,-3.83,-5.23,-69,1
1701211930,2023-11-28 23:52,89.50,978.98,1003.56,204,-3.83,-5.31,-69,1
1701212230,2023-11-28 23:57,89.59,979.03,1003.61,204,-3.87,-5.33,-69,1