1701212530,2023-11-29 00:02,88.85,979.05,1003.63,204,-3.94,-5.51,-70,1
1701212830,2023-11-29 00:07,88.04,979.19,1003.77,204,-3.99,-5.68,-69,1
1701213130,2023-11-29 00:12,88.64,979.20,1003.78,204,-4.09,-5.69,-69,1
1701213430,2023-11-29 00:17,88.24,979.23,1003.81,204,-4.16,-5.82,-70,1
1701213730,2023-11-29 00:22,88.31,979.35,1003.92,204,-4.22,-5.87,-69,1
1701214030,2023-11-29 00:27,88.76,979.29,1003.87,204,-4.31,-5.89,-69,1
1701214330,2023-11-29 00:32,88.99,979.33,1003.91,204,-4.36,-5.91,-69,1
1701214630,2023-11-29 00:37,88.49,979.22,1003.80,204,-4.42,-6.04,-69,1
1701214931,2023-11-29 00:42,88.85,979.23,1003.81,204,-4.47,-6.04,-69,1
1701215231,2023-11-29 00:47,88.30,979.26,1003.84,204,-4.52,-6.17,-69,1
1701215531,2023-11-29 00:52,88.30,979.39,1003.97,204,-4.58,-6.23,-69,1
1701215831,2023-11-29 00:57,88.02,979.44,1004.02,204,-4.66,-6.35,-69,1
1701216131,2023-11-29 01:02,88.16,979.45,1004.03,204,-4.74,-6.40,-69,1
1701216431,2023-11-29 01:07,87.95,979.45,1004.03,204,-4.80,-6.49,-69,1
1701216731,2023-11-29 01:12,88.04,979.43,1004.01,204,-4.87,-6.55,-69,1
1701217031,2023-11-29 01:17,88.17,979.46,1004.04,204,-4.94,-6.60,-70,1
1701217331,2023-11-29 01:22,88.34,979.47,1004.05,204,-4.99,-6.62,-70,1
1701217631,2023-11-29 01:27,87.97,979.52,1004.10,204,-5.04,-6.73,-69,1
1701217931,2023-11-29 01:32,87.78,979.54,1004.11,204,-5.10,-6.82,-69,1
1701218231,2023-11-29 01:37,87.63,979.59,1004.17,204,-5.15,-6.89,-69,1
1701218532,2023-11-29 01:42,86.00,979.62,1004.20,204,-5.33,-7.31,-69,1
1701218832,2023-11-29 01:47,87.08,979.62,1004.20,204,-5.35,-7.17,-69,1
1701219132,2023-11-29 01:52,87.86,979.67,1004.25,204,-5.41,-7.11,-69,1
1701219432,2023-11-29 01:57,88.79,979.75,1004.32,204,-5.42,-6.98,-69,1
1701219732,2023-11-29 02:02,89.02,979.75,1004.33,204,-5.37,-6.90,-70,1
1701220032,2023-11-29 02:07,89.03,979.77,1004.35,204,-5.33,-6.86,-69,1
1701220332,2023-11-29 02:12,88.88,979.86,1004.43,204,-5.33,-6.88,-69,1
1701220632,2023-11-29 02:17,89.03,979.89,1004.47,204,-5.35,-6.88,-69,1
1701220932,2023-11-29 02:22,88.73,979.88,1004.46,204,-5.36,-6.93,-70,1
1701221232,2023-11-29 02:27,89.01,979.98,1004.55,204,-5.38,-6.91,-69,1
1701221532,2023-11-29 02:32,89.08,979.97,1004.55,204,-5.38,-6.90,-70,1
1701221832,2023-11-29 02:37,89.09,979.98,1004.56,204,-5.37,-6.89,-69,1
1701222133,2023-11-29 02:42,89.25,980.01,1004.59,204,-5.36,-6.86,-69,1
1701222433,2023-11-29 02:47,89.51,980.06,1004.64,204,-5.31,-6.77,-69,1
1701222733,2023-11-29 02:52,89.33,980.06,1004.64,204,-5.33,-6.81,-69,1
1701223033,2023-11-29 02:57,89.34,980.00,1004.58,204,-5.32,-6.80,-69,1
1701223333,2023-11-29 03:02,88.92,980.12,1004.70,204,-5.31,-6.85,-69,1
1701223633,2023-11-29 03:07,88.16,980.11,1004.69,204,-5.36,-7.02,-70,1
1701223933,2023-11-29 03:12,87.89,980.07,1004.65,204,-5.40,-7.10,-69,1
1701224233,2023-11-29 03:17,87.61,980.14,1004.72,204,-5.44,-7.18,-69,1
1701224533,2023-11-29 03:22,87.57,980.20,1004.78,204,-5.49,-7.23,-69,1
1701224833,2023-11-29 03:27,87.66,980.21,1004.79,204,-5.63,-7.36,-70,1
1701225133,2023-11-29 03:32,87.72,980.21,1004.79,204,-5.56,-7.28,-69,1
1701225433,2023-11-29 03:37,87.67,980.15,1004.72,204,-5.56,-7.28,-69,1
1701225734,2023-11-29 03:42,87.62,980.17,1004.75,204,-5.58,-7.31,-70,1
1701226034,2023-11-29 03:47,87.52,980.12,1004.70,204,-5.62,-7.37,-69,1
1701226334,2023-11-29 03:52,87.49,980.04,1004.62,204,-5.69,-7.44,-69,1
1701226634,2023-11-29 03:57,87.25,980.12,1004.70,204,-5.74,-7.52,-69,1
1701226934,2023-11-29 04:02,87.55,980.20,1004.78,204,-5.75,-7.49,-69,1
1701227234,2023-11-29 04:07,87.70,980.23,1004.81,204,-5.77,-7.49,-69,1
1701227534,2023-11-29 04:12,87.75,980.27,1004.84,204,-5.76,-7.47,-69,1
1701227834,2023-11-29 04:17,87.45,980.16,1004.73,204,-5.78,-7.54,-69,1
1701228134,2023-11-29 04:22,87.45,980.09,1004.67,204,-5.81,-7.56,-70,1
1701228434,2023-11-29 04:27,87.05,980.17,1004.75,204,-5.82,-7.63,-69,1
1701228734,2023-11-29 04:32,86.92,980.15,1004.73,204,-5.86,-7.69,-69,1
1701229035,2023-11-29 04:37,87.23,980.10,1004.68,204,-5.87,-7.66,-69,1
1701229335,2023-11-29 04:42,87.00,979.83,1004.41,204,-5.94,-7.76,-69,1
1701229635,2023-11-29 04:47,86.73,980.08,1004.66,204,-5.98,-7.84,-69,1
1701229935,2023-11-29 04:52,86.56,980.06,1004.63,204,-6.02,-7.90,-69,1
1701230235,2023-11-29 04:57,86.48,980.04,1004.62,204,-6.07,-7.96,-69,1
1701230535,2023-11-29 05:02,86.44,980.05,1004.63,204,-6.11,-8.01,-69,1
1701230835,2023-11-29 05:07,86.46,979.97,1004.55,204,-6.17,-8.07,-69,1
1701231135,2023-11-29 05:12,86.39,979.94,1004.52,204,-6.18,-8.09,-69,1
1701231435,2023-11-29 05:17,86.54,979.92,1004.50,204,-6.24,-8.12,-69,1
1701231735,2023-11-29 05:22,86.76,979.92,1004.50,204,-6.27,-8.12,-70,1
1701232035,2023-11-29 05:27,86.64,979.81,1004.38,204,-6.28,-8.15,-70,1
1701232335,2023-11-29 05:32,86.70,979.79,1004.37,204,-6.27,-8.13,-70,1
1701232636,2023-11-29 05:37,86.68,979.81,1004.39,204,-6.28,-8.14,-69,1
1701232936,2023-11-29 05:42,86.55,979.78,1004.36,204,-6.30,-8.18,-69,1
1701233236,2023-11-29 05:47,86.16,979.89,1004.47,204,-6.34,-8.28,-69,1
1701233536,2023-11-29 05:52,86.87,979.81,1004.39,204,-6.37,-8.20,-70,1
1701233836,2023-11-29 05:57,86.48,979.81,1004.39,204,-6.34,-8.23,-69,1
1701234136,2023-11-29 06:02,86.24,979.80,1004.38,204,-6.32,-8.25,-69,1
1701234436,2023-11-29 06:07,86.08,979.83,1004.41,204,-6.28,-8.23,-69,1
1701234736,2023-11-29 06:12,85.77,979.79,1004.37,204,-6.33,-8.33,-69,1
1701235036,2023-11-29 06:17,86.07,979.76,1004.34,204,-6.37,-8.32,-69,1
1701235336,2023-11-29 06:22,85.71,979.76,1004.34,204,-6.38,-8.39,-70,1
1701235636,2023-11-29 06:27,85.38,979.85,1004.43,204,-6.39,-8.44,-71,1
1701235936,2023-11-29 06:32,85.08,979.95,1004.53,204,-6.38,-8.48,-71,1
1701236237,2023-11-29 06:37,84.67,979.97,1004.55,204,-6.42,-8.58,-71,1
1701236537,2023-11-29 06:42,84.54,980.06,1004.64,204,-6.46,-8.64,-71,1
1701236837,2023-11-29 06:47,84.21,980.15,1004.73,204,-6.50,-8.73,-71,1
1701237137,2023-11-29 06:52,84.21,980.21,1004.79,204,-6.51,-8.74,-71,1
1701237437,2023-11-29 06:57,83.73,980.21,1004.79,204,-6.54,-8.84,-71,1
1701237737,2023-11-29 07:02,82.69,980.21,1004.79,204,-6.54,-9.00,-71,1
1701238037,2023-11-29 07:07,82.96,980.22,1004.80,204,-6.54,-8.96,-71,1
1701238337,2023-11-29 07:12,84.02,980.28,1004.86,204,-6.48,-8.74,-71,1
1701238637,2023-11-29 07:17,84.23,980.20,1004.78,204,-6.39,-8.62,-71,1
1701238937,2023-11-29 07:22,83.56,980.27,1004.85,204,-6.34,-8.67,-71,1
1701239237,2023-11-29 07:27,83.68,980.30,1004.88,204,-6.30,-8.61,-71,1
1701239537,2023-11-29 07:32,83.92,980.37,1004.95,204,-6.20,-8.48,-71,1
1701239838,2023-11-29 07:37,83.43,980.42,1004.99,204,-6.09,-8.45,-71,1
1701240138,2023-11-29 07:42,83.50,980.52,1005.10,204,-6.01,-8.36,-70,1
1701240438,2023-11-29 07:47,83.29,980.59,1005.17,204,-5.92,-8.30,-71,1
1701240738,2023-11-29 07:52,82.90,980.67,1005.24,204,-5.86,-8.30,-71,1
1701241038,2023-11-29 07:57,82.74,980.67,1005.25,204,-5.85,-8.32,-71,1
1701241338,2023-11-29 08:02,82.70,980.67,1005.25,204,-5.82,-8.29,-71,1
1701241638,2023-11-29 08:07,82.55,980.70,1005.28,204,-5.80,-8.30,-71,1
1701241938,2023-11-29 08:12,82.21,980.75,1005.32,204,-5.81,-8.36,-71,1
1701242238,2023-11-29 08:17,82.51,980.81,1005.39,204,-5.83,-8.33,-71,1
1701242538,2023-11-29 08:22,82.49,980.84,1005.42,204,-5.81,-8.32,-71,1
1701242838,2023-11-29 08:27,83.28,980.81,1005.39,204,-5.84,-8.22,-72,1
1701243138,2023-11-29 08:32,83.81,980.85,1005.42,204,-5.75,-8.05,-70,1
1701243439,2023-11-29 08:37,83.19,980.83,1005.41,204,-5.61,-8.01,-70,1
1701243739,2023-11-29 08:42,82.75,980.82,1005.40,204,-5.42,-7.89,-70,1
1701244039,2023-11-29 08:47,82.15,980.81,1005.38,204,-5.20,-7.77,-70,1
1701244339,2023-11-29 08:52,82.12,980.91,1005.49,204,-5.04,-7.62,-70,1
1701244639,2023-11-29 08:57,81.91,980.99,1005.57,204,-4.87,-7.49,-71,1
1701244939,2023-11-29 09:02,81.69,981.00,1005.58,204,-4.75,-7.40,-70,1
1701245239,2023-11-29 09:07,81.80,980.96,1005.54,204,-4.57,-7.21,-73,1
1701245539,2023-11-29 09:12,82.05,980.89,1005.46,204,-4.31,-6.92,-71,1
1701245839,2023-11-29 09:17,81.75,980.94,1005.52,204,-4.05,-6.71,-70,1
1701246139,2023-11-29 09:22,80.66,980.92,1005.50,204,-3.82,-6.66,-70,1
1701246439,2023-11-29 09:27,81.16,980.95,1005.53,204,-3.69,-6.45,-72,1
1701246739,2023-11-29 09:32,81.25,980.98,1005.56,204,-3.48,-6.23,-71,1
1701247040,2023-11-29 09:37,81.59,980.98,1005.55,204,-3.35,-6.05,-70,1
1701247340,2023-11-29 09:42,81.07,981.08,1005.66,204,-3.20,-5.99,-71,1
1701247640,2023-11-29 09:47,80.58,981.04,1005.61,204,-3.09,-5.96,-71,1
1701247940,2023-11-29 09:52,79.19,981.02,1005.60,204,-3.01,-6.11,-71,1
1701248240,2023-11-29 09:57,78.72,980.96,1005.54,204,-2.98,-6.16,-71,1
1701248540,2023-11-29 10:02,78.95,981.02,1005.60,204,-2.99,-6.13,-71,1
1701248840,2023-11-29 10:07,79.39,981.03,1005.61,204,-2.98,-6.05,-71,1
1701249140,2023-11-29 10:12,78.99,981.01,1005.59,204,-2.91,-6.04,-71,1
1701249440,2023-11-29 10:17,79.63,981.02,1005.60,204,-2.84,-5.87,-71,1
1701249740,2023-11-29 10:22,79.09,981.00,1005.58,204,-2.81,-5.93,-71,1
1701250040,2023-11-29 10:27,79.21,980.98,1005.56,204,-2.70,-5.80,-70,1
1701250340,2023-11-29 10:32,79.38,980.92,1005.50,204,-2.45,-5.53,-70,1
1701250641,2023-11-29 10:37,79.44,980.91,1005.49,204,-2.19,-5.27,-70,1
1701250941,2023-11-29 10:42,77.96,980.80,1005.38,204,-1.97,-5.30,-71,1
1701251241,2023-11-29 10:47,76.59,980.80,1005.37,204,-1.81,-5.38,-71,1
1701251541,2023-11-29 10:52,76.56,980.79,1005.37,204,-1.62,-5.20,-71,1
1701251841,2023-11-29 10:57,76.89,980.71,1005.29,204,-1.42,-4.95,-71,1
1701252141,2023-11-29 11:02,75.46,980.65,1005.23,204,-1.18,-4.96,-71,1
1701252441,2023-11-29 11:07,74.94,980.60,1005.18,204,-0.96,-4.84,-71,1
1701252741,2023-11-29 11:12,74.79,980.56,1005.13,204,-0.87,-4.78,-70,1
1701253041,2023-11-29 11:17,74.68,980.60,1005.18,204,-0.82,-4.75,-71,1
1701253341,2023-11-29 11:22,73.78,980.63,1005.21,204,-0.89,-4.98,-71,1
1701253641,2023-11-29 11:27,74.56,980.70,1005.28,204,-1.03,-4.98,-71,1
1701253942,2023-11-29 11:32,74.61,980.72,1005.30,204,-1.21,-5.14,-71,1
1701254242,2023-11-29 11:37,75.87,980.82,1005.40,204,-1.51,-5.21,-71,1
1701254542,2023-11-29 11:42,75.62,980.82,1005.40,204,-1.77,-5.51,-71,1
1701254842,2023-11-29 11:47,77.00,980.83,1005.40,204,-1.96,-5.46,-71,1
1701255142,2023-11-29 11:52,78.05,980.84,1005.42,204,-1.96,-5.28,-71,1
1701255442,2023-11-29 11:57,78.37,980.84,1005.42,204,-1.89,-5.15,-71,1
1701255742,2023-11-29 12:02,78.72,980.81,1005.38,204,-1.80,-5.01,-71,1
1701256042,2023-11-29 12:07,79.03,980.73,1005.31,204,-1.65,-4.81,-71,1
1701256342,2023-11-29 12:12,78.45,980.74,1005.32,204,-1.47,-4.73,-71,1
1701256642,2023-11-29 12:17,78.07,980.73,1005.31,204,-1.37,-4.70,-72,1
1701256942,2023-11-29 12:22,77.68,980.73,1005.31,204,-1.29,-4.69,-72,1
1701257242,2023-11-29 12:27,78.19,980.66,1005.24,204,-1.17,-4.48,-71,1
1701257543,2023-11-29 12:32,77.61,980.71,1005.29,204,-1.05,-4.47,-71,1
1701257843,2023-11-29 12:37,77.67,980.58,1005.16,204,-1.07,-4.47,-71,1
1701258143,2023-11-29 12:42,77.91,980.60,1005.18,204,-1.06,-4.42,-71,1
1701258443,2023-11-29 12:47,78.05,980.53,1005.11,204,-1.03,-4.37,-71,1
1701258743,2023-11-29 12:52,78.00,980.51,1005.09,204,-0.96,-4.31,-71,1
1701259043,2023-11-29 12:57,78.67,980.54,1005.12,204,-0.92,-4.16,-71,1
1701259343,2023-11-29 13:02,78.10,980.59,1005.17,204,-0.91,-4.25,-72,1
1701259643,2023-11-29 13:07,78.35,980.57,1005.15,204,-0.92,-4.21,-72,1
1701259943,2023-11-29 13:12,79.13,980.52,1005.10,204,-0.93,-4.09,-72,1
1701260243,2023-11-29 13:17,79.92,980.53,1005.11,204,-0.89,-3.92,-72,1
1701260543,2023-11-29 13:22,80.08,980.46,1005.04,204,-0.79,-3.80,-72,1
1701260843,2023-11-29 13:27,80.36,980.49,1005.07,204,-0.80,-3.76,-72,1
1701261144,2023-11-29 13:32,81.45,980.46,1005.04,204,-0.81,-3.59,-72,1
1701261444,2023-11-29 13:37,81.44,980.44,1005.01,204,-0.78,-3.56,-72,1
1701261744,2023-11-29 13:42,80.57,980.51,1005.09,204,-0.74,-3.67,-72,1
1701262044,2023-11-29 13:47,81.25,980.58,1005.15,204,-0.85,-3.66,-72,1
1701262344,2023-11-29 13:52,82.31,980.53,1005.11,204,-0.92,-3.56,-72,1
1701262644,2023-11-29 13:57,82.85,980.47,1005.05,204,-0.96,-3.51,-71,1
1701262944,2023-11-29 14:02,83.13,980.55,1005.13,204,-0.94,-3.44,-72,1
1701263244,2023-11-29 14:07,83.35,980.51,1005.09,204,-0.89,-3.36,-72,1
1701263544,2023-11-29 14:12,83.12,980.51,1005.09,204,-0.87,-3.38,-72,1
1701263844,2023-11-29 14:17,83.68,980.56,1005.14,204,-0.89,-3.31,-72,1
1701264144,2023-11-29 14:22,83.91,980.52,1005.10,204,-0.97,-3.35,-72,1
1701264444,2023-11-29 14:27,84.05,980.48,1005.05,204,-1.02,-3.37,-72,1
1701264745,2023-11-29 14:32,84.72,980.54,1005.11,204,-1.06,-3.31,-72,1
1701265045,2023-11-29 14:37,84.72,980.44,1005.02,204,-1.09,-3.34,-71,1
1701265345,2023-11-29 14:42,84.85,980.55,1005.13,204,-1.09,-3.32,-72,1
1701265645,2023-11-29 14:47,84.81,980.58,1005.16,204,-1.12,-3.35,-71,1
1701265945,2023-11-29 14:52,85.44,980.61,1005.19,204,-1.16,-3.29,-71,1
1701266245,2023-11-29 14:57,85.55,980.60,1005.18,204,-1.14,-3.25,-71,1
1701266545,2023-11-29 15:02,85.19,980.54,1005.12,204,-1.15,-3.32,-71,1
1701266845,2023-11-29 15:07,84.68,980.58,1005.16,204,-1.23,-3.48,-72,1
1701267145,2023-11-29 15:12,85.01,980.62,1005.20,204,-1.24,-3.44,-71,1
1701267445,2023-11-29 15:17,84.74,980.62,1005.20,204,-1.27,-3.51,-72,1
1701267745,2023-11-29 15:22,84.97,980.61,1005.19,204,-1.28,-3.48,-71,1
1701268045,2023-11-29 15:27,85.23,980.56,1005.14,204,-1.31,-3.47,-72,1
1701268346,2023-11-29 15:32,85.49,980.54,1005.12,204,-1.30,-3.42,-71,1
1701268646,2023-11-29 15:37,85.18,980.60,1005.17,204,-1.30,-3.47,-71,1
1701268946,2023-11-29 15:42,85.40,980.58,1005.16,204,-1.32,-3.46,-71,1
1701269246,2023-11-29 15:47,85.67,980.52,1005.10,204,-1.40,-3.49,-71,1
1701269546,2023-11-29 15:52,85.95,980.46,1005.04,204,-1.39,-3.44,-72,1
1701269846,2023-11-29 15:57,85.69,980.46,1005.04,204,-1.36,-3.45,-71,1
1701270146,2023-11-29 16:02,84.86,980.49,1005.07,204,-1.38,-3.60,-71,1
1701270446,2023-11-29 16:07,85.09,980.54,1005.12,204,-1.44,-3.62,-71,1
1701270746,2023-11-29 16:12,85.05,980.55,1005.12,204,-1.49,-3.68,-72,1
1701271046,2023-11-29 16:17,85.24,980.54,1005.11,204,-1.51,-3.67,-71,1
1701271346,2023-11-29 16:22,85.60,980.54,1005.12,204,-1.56,-3.66,-72,1
1701271647,2023-11-29 16:27,85.12,980.55,1005.12,204,-1.62,-3.79,-71,1
1701271947,2023-11-29 16:32,85.40,980.60,1005.17,204,-1.63,-3.76,-71,1
1701272247,2023-11-29 16:37,85.28,980.40,1004.98,204,-1.64,-3.79,-71,1
1701272547,2023-11-29 16:42,85.32,980.62,1005.20,204,-1.63,-3.77,-71,1
1701272847,2023-11-29 16:47,85.38,980.61,1005.19,204,-1.62,-3.75,-71,1
1701273147,2023-11-29 16:52,85.54,980.64,1005.22,204,-1.61,-3.72,-72,1
1701273447,2023-11-29 16:57,85.61,980.65,1005.23,204,-1.60,-3.70,-71,1
1701273747,2023-11-29 17:02,85.93,980.65,1005.22,204,-1.62,-3.67,-71,1
1701274047,2023-11-29 17:07,85.97,980.57,1005.15,204,-1.59,-3.63,-72,1
1701274347,2023-11-29 17:12,85.88,980.57,1005.14,204,-1.55,-3.61,-71,1
1701274647,2023-11-29 17:17,86.09,980.57,1005.15,204,-1.53,-3.55,-72,1
1701274947,2023-11-29 17:22,85.75,980.52,1005.10,204,-1.51,-3.59,-72,1
1701275248,2023-11-29 17:27,85.72,980.54,1005.12,204,-1.50,-3.58,-71,1
1701275548,2023-11-29 17:32,86.14,980.54,1005.12,204,-1.52,-3.54,-76,1
1701275848,2023-11-29 17:37,87.06,980.51,1005.09,204,-1.49,-3.37,-77,1
1701276148,2023-11-29 17:42,86.22,980.56,1005.14,204,-1.43,-3.44,-72,1
1701276448,2023-11-29 17:47,85.98,980.55,1005.13,204,-1.44,-3.48,-73,1
1701276748,2023-11-29 17:52,86.16,980.56,1005.14,204,-1.44,-3.46,-71,1
1701277048,2023-11-29 17:57,86.50,980.56,1005.14,204,-1.44,-3.40,-72,1
1701277348,2023-11-29 18:02,87.06,980.58,1005.16,204,-1.45,-3.33,-71,1
1701277648,2023-11-29 18:07,86.43,980.60,1005.17,204,-1.41,-3.38,-68,1
1701277948,2023-11-29 18:12,86.69,980.56,1005.14,204,-1.39,-3.32,-70,1
1701278248,2023-11-29 18:17,86.51,980.56,1005.14,204,-1.35,-3.31,-69,1
1701278548,2023-11-29 18:22,86.48,980.57,1005.15,204,-1.35,-3.32,-69,1
1701278849,2023-11-29 18:27,86.79,980.61,1005.19,204,-1.36,-3.28,-69,1
1701279149,2023-11-29 18:32,86.79,980.61,1005.19,204,-1.31,-3.23,-69,1
1701279449,2023-11-29 18:37,86.86,980.66,1005.24,204,-1.30,-3.21,-69,1
1701279749,2023-11-29 18:42,86.60,980.64,1005.22,204,-1.30,-3.25,-71,1
1701280049,2023-11-29 18:47,86.96,980.67,1005.25,204,-1.32,-3.21,-69,1
1701280349,2023-11-29 18:52,87.07,980.70,1005.28,204,-1.33,-3.21,-69,1
1701280649,2023-11-29 18:57,87.25,980.68,1005.26,204,-1.29,-3.14,-69,1
1701280949,2023-11-29 19:02,87.02,980.68,1005.26,204,-1.29,-3.17,-69,1
1701281249,2023-11-29 19:07,87.26,980.63,1005.21,204,-1.32,-3.17,-69,1
1701281549,2023-11-29 19:12,87.42,980.59,1005.17,204,-1.35,-3.17,-69,1
1701281850,2023-11-29 19:17,87.56,980.61,1005.19,204,-1.36,-3.16,-69,1
1701282150,2023-11-29 19:22,87.38,980.69,1005.27,204,-1.38,-3.21,-73,1
1701282450,2023-11-29 19:27,87.32,980.61,1005.19,204,-1.42,-3.26,-73,1
1701282750,2023-11-29 19:32,87.52,980.53,1005.11,204,-1.45,-3.26,-73,1
1701283050,2023-11-29 19:37,87.75,980.51,1005.09,204,-1.46,-3.23,-70,1
1701283350,2023-11-29 19:42,88.24,980.53,1005.11,204,-1.44,-3.14,-72,1
1701283650,2023-11-29 19:47,88.11,980.54,1005.12,204,-1.38,-3.10,-70,1
1701283950,2023-11-29 19:52,87.84,980.54,1005.12,204,-1.32,-3.08,-70,1
1701284250,2023-11-29 19:57,87.75,980.49,1005.07,204,-1.29,-3.06,-70,1
1701284550,2023-11-29 20:02,87.55,980.52,1005.10,204,-1.24,-3.04,-70,1
1701284850,2023-11-29 20:07,87.45,980.51,1005.09,204,-1.23,-3.05,-70,1
1701285150,2023-11-29 20:12,87.61,980.51,1005.09,204,-1.21,-3.00,-71,1
1701285451,2023-11-29 20:17,87.23,980.44,1005.02,204,-1.16,-3.01,-69,1
1701285751,2023-11-29 20:22,87.15,980.46,1005.04,204,-1.16,-3.03,-70,1
1701286051,2023-11-29 20:27,87.26,980.39,1004.97,204,-1.16,-3.01,-71,1
1701286351,2023-11-29 20:32,87.25,980.45,1005.02,204,-1.14,-2.99,-70,1
1701286651,2023-11-29 20:37,87.18,980.45,1005.03,204,-1.16,-3.02,-70,1
1701286951,2023-11-29 20:42,87.16,980.55,1005.13,204,-1.18,-3.04,-71,1
1701287251,2023-11-29 20:47,87.03,980.50,1005.08,204,-1.15,-3.04,-71,1
1701287551,2023-11-29 20:52,87.04,980.49,1005.07,204,-1.11,-2.99,-72,1
1701287852,2023-11-29 20:57,86.95,980.46,1005.04,204,-1.09,-2.99,-72,1
1701288152,2023-11-29 21:02,86.67,980.39,1004.97,204,-1.10,-3.04,-75,1
1701288452,2023-11-29 21:07,86.86,980.31,1004.89,204,-1.10,-3.01,-75,1
1701288752,2023-11-29 21:12,86.78,980.34,1004.92,204,-1.10,-3.02,-75,1
1701289052,2023-11-29 21:17,86.78,980.31,1004.89,204,-1.10,-3.02,-74,1
1701289352,2023-11-29 21:22,86.80,980.36,1004.94,204,-1.07,-2.99,-76,1
1701289652,2023-11-29 21:27,86.57,980.36,1004.94,204,-1.05,-3.01,-72,1
1701289952,2023-11-29 21:32,86.58,980.39,1004.97,204,-1.07,-3.03,-74,1
1701290252,2023-11-29 21:37,86.17,980.36,1004.94,204,-1.08,-3.10,-74,1
1701290552,2023-11-29 21:42,86.56,980.37,1004.95,204,-1.10,-3.06,-73,1
1701290852,2023-11-29 21:47,86.53,980.06,1004.64,204,-1.10,-3.06,-73,1
1701291153,2023-11-29 21:52,86.45,980.22,1004.80,204,-1.11,-3.09,-73,1
1701291453,2023-11-29 21:57,86.55,980.14,1004.72,204,-1.11,-3.07,-74,1
1701291753,2023-11-29 22:02,86.62,980.15,1004.73,204,-1.10,-3.05,-73,1
1701292053,2023-11-29 22:07,86.33,980.10,1004.67,204,-1.20,-3.19,-76,1
1701292353,2023-11-29 22:12,86.29,980.11,1004.69,204,-1.10,-3.10,-70,1
1701292653,2023-11-29 22:17,86.30,980.16,1004.74,204,-1.08,-3.08,-71,1
1701292953,2023-11-29 22:22,86.34,980.13,1004.71,204,-1.05,-3.04,-74,1
1701293253,2023-11-29 22:27,85.74,980.14,1004.72,204,-1.03,-3.12,-72,1
1701293553,2023-11-29 22:32,85.36,980.13,1004.71,204,-1.08,-3.23,-72,1
1701293853,2023-11-29 22:37,85.29,980.14,1004.71,204,-1.17,-3.32,-70,1
1701294153,2023-11-29 22:42,85.87,980.16,1004.73,204,-1.24,-3.30,-74,1
1701294454,2023-11-29 22:47,85.79,980.15,1004.73,204,-1.29,-3.37,-73,1
1701294754,2023-11-29 22:52,85.89,980.15,1004.73,204,-1.40,-3.46,-75,1
1701295054,2023-11-29 22:57,86.00,980.14,1004.72,204,-1.39,-3.43,-72,1
1701295354,2023-11-29 23:02,86.18,980.15,1004.73,204,-1.43,-3.44,-77,1
1701295654,2023-11-29 23:07,85.94,980.13,1004.71,204,-1.43,-3.48,-75,1
1701295954,2023-11-29 23:12,86.11,980.15,1004.73,204,-1.50,-3.52,-76,1
1701296254,2023-11-29 23:17,86.10,980.07,1004.65,204,-1.53,-3.55,-70,1
1701296554,2023-11-29 23:22,86.01,979.99,1004.57,204,-1.55,-3.59,-71,1
1701296854,2023-11-29 23:27,86.33,979.94,1004.52,204,-1.54,-3.53,-70,1
1701297154,2023-11-29 23:32,85.88,979.96,1004.54,204,-1.52,-3.58,-71,1
1701297454,2023-11-29 23:37,86.29,979.91,1004.48,204,-1.56,-3.55,-71,1
1701297755,2023-11-29 23:42,86.53,979.82,1004.39,204,-1.60,-3.56,-71,1
1701298055,2023-11-29 23:47,86.30,979.74,1004.32,204,-1.62,-3.61,-70,1
1701298355,2023-11-29 23:52,85.95,979.65,1004.23,204,-1.68,-3.72,-71,1
1701298655,2023-11-29 23:57,86.03,979.53,1004.11,204,-1.77,-3.80,-71,1