1701298955,2023-11-30 00:02,86.15,979.71,1004.29,204,-1.85,-3.86,-71,1
1701299255,2023-11-30 00:07,85.89,979.71,1004.29,204,-1.97,-4.02,-71,1
1701299555,2023-11-30 00:12,85.87,979.60,1004.18,204,-2.12,-4.17,-70,1
1701299855,2023-11-30 00:17,86.29,979.57,1004.15,204,-2.29,-4.27,-71,1
1701300155,2023-11-30 00:22,85.97,979.51,1004.09,204,-2.40,-4.43,-71,1
1701300455,2023-11-30 00:27,86.99,979.57,1004.15,204,-2.49,-4.36,-71,1
1701300755,2023-11-30 00:32,87.68,979.47,1004.04,204,-2.50,-4.27,-70,1
1701301055,2023-11-30 00:37,88.09,979.39,1003.97,204,-2.48,-4.18,-71,1
1701301356,2023-11-30 00:42,88.26,979.37,1003.95,204,-2.43,-4.11,-72,1
1701301656,2023-11-30 00:47,88.49,979.41,1003.99,204,-2.45,-4.09,-72,1
1701301956,2023-11-30 00:52,88.70,979.35,1003.93,204,-2.40,-4.01,-71,1
1701302256,2023-11-30 00:57,88.34,979.32,1003.90,204,-2.35,-4.02,-71,1
1701302556,2023-11-30 01:02,87.74,979.35,1003.92,204,-2.31,-4.07,-71,1
1701302856,2023-11-30 01:07,87.69,979.34,1003.92,204,-2.40,-4.17,-71,1
1701303156,2023-11-30 01:12,87.94,979.36,1003.94,204,-2.52,-4.25,-71,1
1701303456,2023-11-30 01:17,88.50,979.39,1003.96,204,-2.62,-4.26,-71,1
1701303756,2023-11-30 01:22,88.87,979.35,1003.93,204,-2.64,-4.23,-71,1
1701304056,2023-11-30 01:27,88.91,979.30,1003.88,204,-2.61,-4.19,-71,1
1701304356,2023-11-30 01:32,88.63,979.33,1003.91,204,-2.58,-4.20,-71,1
1701304656,2023-11-30 01:37,88.64,979.29,1003.87,204,-2.59,-4.21,-71,1
1701304957,2023-11-30 01:42,87.45,979.26,1003.84,204,-2.66,-4.46,-71,1
1701305257,2023-11-30 01:47,88.04,979.27,1003.85,204,-2.76,-4.47,-70,1
1701305557,2023-11-30 01:52,88.15,979.30,1003.88,204,-2.84,-4.53,-70,1
1701305857,2023-11-30 01:57,88.53,979.33,1003.91,204,-3.24,-4.87,-70,1
1701306157,2023-11-30 02:02,88.70,979.23,1003.81,204,-3.02,-4.63,-70,1
1701306457,2023-11-30 02:07,88.79,979.16,1003.74,204,-3.05,-4.64,-70,1
1701306757,2023-11-30 02:12,89.34,979.29,1003.87,204,-3.11,-4.62,-70,1
1701307057,2023-11-30 02:17,89.89,979.36,1003.94,204,-3.14,-4.57,-70,1
1701307357,2023-11-30 02:22,90.54,979.36,1003.94,204,-3.16,-4.49,-71,1
1701307657,2023-11-30 02:27,90.89,979.35,1003.93,204,-3.17,-4.45,-70,1
1701307957,2023-11-30 02:32,91.12,979.31,1003.89,204,-3.08,-4.33,-70,1
1701308258,2023-11-30 02:37,90.84,979.25,1003.83,204,-2.98,-4.27,-70,1
1701308558,2023-11-30 02:42,90.86,979.24,1003.82,204,-2.90,-4.19,-70,1
1701308858,2023-11-30 02:47,91.36,979.21,1003.79,204,-2.79,-4.01,-70,1
1701309158,2023-11-30 02:52,90.95,979.25,1003.83,204,-2.68,-3.96,-71,1
1701309458,2023-11-30 02:57,90.94,979.18,1003.76,204,-2.53,-3.81,-70,1
1701309758,2023-11-30 03:02,90.43,979.20,1003.78,204,-2.32,-3.68,-70,1
1701310058,2023-11-30 03:07,89.84,979.13,1003.71,204,-2.15,-3.60,-70,1
1701310358,2023-11-30 03:12,89.60,979.06,1003.64,204,-2.02,-3.50,-70,1
1701310658,2023-11-30 03:17,89.03,978.82,1003.40,204,-1.90,-3.47,-70,1
1701310958,2023-11-30 03:22,88.55,979.05,1003.63,204,-1.80,-3.44,-71,1
1701311258,2023-11-30 03:27,88.22,979.04,1003.62,204,-1.76,-3.45,-71,1
1701311559,2023-11-30 03:32,88.16,979.10,1003.68,204,-1.72,-3.42,-70,1
1701311859,2023-11-30 03:37,87.72,979.07,1003.65,204,-1.67,-3.44,-70,1
1701312159,2023-11-30 03:42,87.85,979.00,1003.58,204,-1.66,-3.41,-71,1
1701312459,2023-11-30 03:47,87.51,978.91,1003.48,204,-1.63,-3.43,-70,1
1701312759,2023-11-30 03:52,87.53,978.97,1003.55,204,-1.65,-3.45,-71,1
1701313059,2023-11-30 03:57,87.25,978.96,1003.54,204,-1.65,-3.49,-71,1
1701313359,2023-11-30 04:02,87.40,978.86,1003.44,204,-1.64,-3.46,-71,1
1701313659,2023-11-30 04:07,86.67,978.78,1003.35,204,-1.63,-3.56,-71,1
1701313959,2023-11-30 04:12,86.40,978.83,1003.41,204,-1.66,-3.63,-71,1
1701314259,2023-11-30 04:17,86.85,978.84,1003.41,204,-1.72,-3.62,-71,1
1701314559,2023-11-30 04:22,86.02,978.80,1003.38,204,-1.73,-3.76,-71,1
1701314859,2023-11-30 04:27,86.65,978.79,1003.37,204,-1.79,-3.72,-71,1
1701315160,2023-11-30 04:32,86.26,978.79,1003.37,204,-1.87,-3.86,-71,1
1701315460,2023-11-30 04:37,87.13,978.80,1003.38,204,-1.86,-3.72,-71,1
1701315760,2023-11-30 04:42,86.61,978.81,1003.38,204,-1.86,-3.80,-71,1
1701316060,2023-11-30 04:47,87.33,978.80,1003.37,204,-1.81,-3.64,-71,1
1701316360,2023-11-30 04:52,86.65,978.75,1003.33,204,-1.72,-3.65,-71,1
1701316660,2023-11-30 04:57,86.84,978.75,1003.33,204,-1.69,-3.60,-71,1
1701316960,2023-11-30 05:02,85.52,978.74,1003.31,204,-1.71,-3.82,-71,1
1701317260,2023-11-30 05:07,85.11,978.69,1003.26,204,-1.86,-4.03,-71,1
1701317560,2023-11-30 05:12,86.70,978.69,1003.27,204,-1.94,-3.86,-71,1
1701317860,2023-11-30 05:17,86.81,978.70,1003.28,204,-2.05,-3.96,-71,1
1701318160,2023-11-30 05:22,86.65,978.68,1003.26,204,-2.06,-3.99,-71,1
1701318461,2023-11-30 05:27,86.83,978.70,1003.27,204,-2.10,-4.00,-69,1
1701318761,2023-11-30 05:32,87.11,978.72,1003.29,204,-2.13,-3.99,-71,1
1701319061,2023-11-30 05:37,86.48,978.73,1003.31,204,-2.13,-4.08,-70,1
1701319361,2023-11-30 05:42,86.55,978.77,1003.35,204,-2.16,-4.10,-71,1
1701319661,2023-11-30 05:47,86.43,978.73,1003.31,204,-2.20,-4.16,-70,1
1701319961,2023-11-30 05:52,86.85,978.75,1003.33,204,-2.30,-4.20,-70,1
1701320261,2023-11-30 05:57,87.57,978.72,1003.29,204,-2.30,-4.09,-70,1
1701320561,2023-11-30 06:02,86.91,978.66,1003.23,204,-2.24,-4.13,-71,1
1701320861,2023-11-30 06:07,86.86,978.68,1003.26,204,-2.32,-4.21,-71,1
1701321162,2023-11-30 06:12,86.64,978.71,1003.29,204,-2.32,-4.25,-70,1
1701321462,2023-11-30 06:17,86.03,978.69,1003.27,204,-2.34,-4.36,-71,1
1701321762,2023-11-30 06:22,86.44,978.66,1003.24,204,-2.37,-4.33,-71,1
1701322062,2023-11-30 06:27,87.32,978.58,1003.16,204,-2.36,-4.18,-71,1
1701322362,2023-11-30 06:32,87.55,978.56,1003.13,204,-2.22,-4.01,-71,1
1701322662,2023-11-30 06:37,87.48,978.58,1003.16,204,-2.13,-3.93,-71,1
1701322962,2023-11-30 06:42,86.39,978.59,1003.17,204,-2.01,-3.98,-70,1
1701323262,2023-11-30 06:47,86.97,978.60,1003.18,204,-1.96,-3.84,-70,1
1701323562,2023-11-30 06:52,86.40,978.66,1003.23,204,-1.91,-3.88,-70,1
1701323862,2023-11-30 06:57,86.63,978.68,1003.26,204,-1.97,-3.90,-71,1
1701324163,2023-11-30 07:02,85.80,978.72,1003.30,204,-1.96,-4.02,-70,1
1701324463,2023-11-30 07:07,86.08,978.67,1003.25,204,-1.89,-3.91,-70,1
1701324763,2023-11-30 07:12,85.16,978.67,1003.25,204,-1.88,-4.04,-71,1
1701325063,2023-11-30 07:17,85.35,978.71,1003.29,204,-1.92,-4.05,-73,1
1701325363,2023-11-30 07:22,86.12,978.72,1003.29,204,-2.01,-4.02,-70,1
1701325663,2023-11-30 07:27,86.35,978.77,1003.35,204,-2.10,-4.07,-71,1
1701325963,2023-11-30 07:32,86.63,978.76,1003.34,204,-1.90,-3.84,-72,1
1701326263,2023-11-30 07:37,86.09,978.77,1003.35,204,-1.80,-3.82,-70,1
1701326563,2023-11-30 07:42,85.97,978.87,1003.45,204,-1.77,-3.81,-73,1
1701326863,2023-11-30 07:47,85.46,978.80,1003.38,204,-1.77,-3.89,-74,1
1701327163,2023-11-30 07:52,85.63,978.70,1003.28,204,-1.79,-3.88,-72,1
1701327464,2023-11-30 07:57,86.16,978.77,1003.34,204,-1.75,-3.76,-71,1
1701327764,2023-11-30 08:02,85.70,978.80,1003.38,204,-1.73,-3.81,-71,1
1701328064,2023-11-30 08:07,85.35,978.94,1003.52,204,-1.72,-3.86,-72,1
1701328364,2023-11-30 08:12,85.67,978.94,1003.52,204,-1.74,-3.83,-72,1
1701328664,2023-11-30 08:17,86.18,979.02,1003.59,204,-1.71,-3.72,-72,1
1701328964,2023-11-30 08:22,85.31,979.12,1003.69,204,-1.66,-3.80,-72,1
1701329264,2023-11-30 08:27,86.06,979.13,1003.71,204,-1.67,-3.70,-72,1
1701329564,2023-11-30 08:32,86.81,979.15,1003.72,204,-1.56,-3.47,-72,1
1701329864,2023-11-30 08:37,86.54,979.16,1003.74,204,-1.43,-3.39,-73,1
1701330164,2023-11-30 08:42,86.39,979.03,1003.61,204,-1.27,-3.25,-73,1
1701330464,2023-11-30 08:47,86.28,979.16,1003.74,204,-1.08,-3.08,-73,1
1701330764,2023-11-30 08:52,85.30,979.14,1003.71,204,-0.82,-2.98,-73,1
1701331065,2023-11-30 08:57,85.38,979.08,1003.66,204,-0.69,-2.84,-73,1
1701331365,2023-11-30 09:02,84.80,979.07,1003.65,204,-0.53,-2.77,-73,1
1701331665,2023-11-30 09:07,84.45,979.12,1003.70,204,-0.53,-2.83,-73,1
1701331965,2023-11-30 09:12,84.71,979.15,1003.73,204,-0.56,-2.82,-73,1
1701332265,2023-11-30 09:17,84.44,979.10,1003.68,204,-0.57,-2.87,-73,1
1701332565,2023-11-30 09:22,84.88,979.12,1003.70,204,-0.57,-2.80,-73,1
1701332865,2023-11-30 09:27,85.03,979.14,1003.72,204,-0.54,-2.75,-73,1
1701333165,2023-11-30 09:32,85.01,979.13,1003.71,204,-0.47,-2.68,-73,1
1701333465,2023-11-30 09:37,85.23,979.23,1003.81,204,-0.42,-2.60,-72,1
1701333765,2023-11-30 09:42,85.67,979.20,1003.78,204,-0.44,-2.55,-73,1
1701334065,2023-11-30 09:47,86.12,979.22,1003.79,204,-0.45,-2.49,-73,1
1701334365,2023-11-30 09:52,86.63,979.18,1003.76,204,-0.43,-2.39,-73,1
1701334666,2023-11-30 09:57,86.99,979.22,1003.80,204,-0.45,-2.35,-73,1
1701334966,2023-11-30 10:02,87.26,979.25,1003.83,204,-0.31,-2.17,-73,1
1701335266,2023-11-30 10:07,87.30,979.29,1003.87,204,-0.21,-2.07,-73,1
1701335566,2023-11-30 10:12,87.62,979.25,1003.83,204,-0.14,-1.95,-74,1
1701335866,2023-11-30 10:17,87.53,979.26,1003.84,204,-0.11,-1.93,-73,1
1701336166,2023-11-30 10:22,87.59,979.22,1003.80,204,-0.09,-1.90,-73,1
1701336466,2023-11-30 10:27,87.73,979.20,1003.78,204,-0.14,-1.93,-73,1
1701336766,2023-11-30 10:32,87.73,979.20,1003.77,204,-0.11,-1.90,-73,1
1701337066,2023-11-30 10:37,87.97,979.24,1003.81,204,-0.09,-1.84,-73,1
1701337366,2023-11-30 10:42,88.00,979.24,1003.82,204,0.04,-1.71,-73,1
1701337666,2023-11-30 10:47,87.49,979.18,1003.76,204,0.20,-1.63,-73,1
1701337967,2023-11-30 10:52,85.94,979.24,1003.82,204,0.32,-1.76,-73,1
1701338267,2023-11-30 10:57,85.93,979.19,1003.77,204,0.32,-1.76,-73,1
1701338567,2023-11-30 11:02,85.86,979.16,1003.74,204,0.36,-1.73,-73,1
1701338867,2023-11-30 11:07,85.95,979.11,1003.68,204,0.39,-1.69,-72,1
1701339167,2023-11-30 11:12,86.07,979.09,1003.67,204,0.42,-1.64,-76,1
1701339467,2023-11-30 11:17,85.76,979.00,1003.58,204,0.51,-1.60,-70,1
1701339767,2023-11-30 11:22,85.98,978.99,1003.56,204,0.65,-1.43,-70,1
1701340067,2023-11-30 11:27,85.17,978.94,1003.52,204,0.76,-1.45,-70,1
1701340367,2023-11-30 11:32,85.25,978.93,1003.51,204,0.82,-1.38,-70,1
1701340667,2023-11-30 11:37,85.14,978.96,1003.54,204,0.89,-1.32,-70,1
1701340967,2023-11-30 11:42,85.09,978.89,1003.47,204,0.94,-1.28,-70,1
1701341267,2023-11-30 11:47,85.17,978.89,1003.46,204,0.96,-1.25,-70,1
1701341568,2023-11-30 11:52,84.99,978.90,1003.48,204,0.97,-1.27,-70,1
1701341868,2023-11-30 11:57,85.13,978.88,1003.46,204,1.02,-1.20,-70,1
1701342168,2023-11-30 12:02,85.17,978.92,1003.50,204,1.05,-1.16,-70,1
1701342468,2023-11-30 12:07,85.39,978.85,1003.42,204,1.10,-1.08,-70,1
1701342768,2023-11-30 12:12,85.59,978.76,1003.34,204,1.12,-1.03,-71,1
1701343068,2023-11-30 12:17,85.15,978.75,1003.33,204,1.15,-1.07,-71,1
1701343368,2023-11-30 12:22,85.26,978.74,1003.32,204,1.16,-1.04,-70,1
1701343668,2023-11-30 12:27,85.26,978.75,1003.32,204,1.19,-1.01,-70,1
1701343968,2023-11-30 12:32,85.65,978.79,1003.37,204,1.25,-0.89,-70,1
1701344268,2023-11-30 12:37,85.27,978.81,1003.38,204,1.23,-0.97,-71,1
1701344568,2023-11-30 12:42,85.33,978.77,1003.34,204,1.33,-0.86,-71,1
1701344868,2023-11-30 12:47,85.30,978.68,1003.26,204,1.38,-0.82,-70,1
1701345169,2023-11-30 12:52,84.64,978.77,1003.34,204,1.36,-0.94,-70,1
1701345469,2023-11-30 12:57,85.47,978.74,1003.32,204,1.27,-0.90,-70,1
1701345769,2023-11-30 13:02,85.71,978.78,1003.36,204,1.30,-0.83,-70,1
1701346069,2023-11-30 13:07,85.55,978.72,1003.30,204,1.37,-0.79,-70,1
1701346369,2023-11-30 13:12,85.46,978.69,1003.27,204,1.54,-0.63,-70,1
1701346669,2023-11-30 13:17,85.24,978.65,1003.23,204,1.72,-0.49,-71,1
1701346969,2023-11-30 13:22,84.76,978.61,1003.18,204,1.71,-0.58,-70,1
1701347269,2023-11-30 13:27,84.94,978.61,1003.19,204,1.63,-0.63,-70,1
1701347569,2023-11-30 13:32,84.37,978.64,1003.22,204,1.50,-0.85,-70,1
1701347869,2023-11-30 13:37,85.40,978.66,1003.24,204,1.37,-0.81,-70,1
1701348169,2023-11-30 13:42,86.05,978.65,1003.23,204,1.35,-0.73,-70,1
1701348469,2023-11-30 13:47,86.10,978.66,1003.24,204,1.27,-0.80,-70,1
1701348770,2023-11-30 13:52,86.06,978.63,1003.21,204,1.21,-0.86,-71,1
1701349070,2023-11-30 13:57,86.54,978.59,1003.17,204,1.15,-0.84,-70,1
1701349370,2023-11-30 14:02,86.25,978.65,1003.22,204,1.07,-0.97,-70,1
1701349670,2023-11-30 14:07,86.32,978.62,1003.20,204,1.02,-1.01,-71,1
1701349970,2023-11-30 14:12,86.99,978.66,1003.24,204,0.96,-0.96,-70,1
1701350270,2023-11-30 14:17,87.66,978.48,1003.06,204,0.91,-0.91,-72,1
1701350570,2023-11-30 14:22,88.11,978.64,1003.22,204,0.88,-0.87,-71,1
1701350870,2023-11-30 14:27,89.25,978.67,1003.25,204,0.78,-0.79,-69,1
1701351170,2023-11-30 14:32,89.63,978.66,1003.23,204,0.76,-0.75,-71,1
1701351470,2023-11-30 14:37,89.31,978.66,1003.24,204,0.68,-0.88,-71,1
1701351770,2023-11-30 14:42,89.42,978.60,1003.18,204,0.67,-0.87,-72,1
1701352071,2023-11-30 14:47,89.50,978.71,1003.29,204,0.70,-0.83,-73,1
1701352371,2023-11-30 14:52,89.20,978.71,1003.29,204,0.72,-0.86,-71,1
1701352671,2023-11-30 14:57,89.39,978.70,1003.28,204,0.75,-0.80,-71,1
1701352971,2023-11-30 15:02,88.85,978.63,1003.21,204,0.79,-0.84,-71,1
1701353271,2023-11-30 15:07,89.07,978.67,1003.25,204,0.82,-0.78,-71,1
1701353571,2023-11-30 15:12,89.20,978.73,1003.30,204,0.85,-0.73,-70,1
1701353871,2023-11-30 15:17,89.17,978.74,1003.32,204,0.84,-0.74,-71,1
1701354171,2023-11-30 15:22,89.14,978.75,1003.33,204,0.83,-0.76,-71,1
1701354471,2023-11-30 15:27,89.29,978.83,1003.40,204,0.79,-0.77,-71,1
1701354771,2023-11-30 15:32,89.56,978.86,1003.44,204,0.73,-0.79,-70,1
1701355071,2023-11-30 15:37,89.72,978.87,1003.45,204,0.70,-0.80,-70,1
1701355372,2023-11-30 15:42,89.85,978.93,1003.51,204,0.68,-0.79,-69,1
1701355672,2023-11-30 15:47,90.08,978.94,1003.51,204,0.66,-0.78,-70,1
1701355972,2023-11-30 15:52,90.07,978.89,1003.46,204,0.64,-0.80,-69,1
1701356272,2023-11-30 15:57,90.25,978.83,1003.41,204,0.62,-0.79,-69,1
1701356573,2023-11-30 16:02,90.86,978.81,1003.39,204,0.58,-0.74,-72,1
1701356873,2023-11-30 16:07,90.55,978.78,1003.36,204,0.59,-0.78,-74,1
1701357173,2023-11-30 16:12,90.73,978.83,1003.41,204,0.60,-0.74,-69,1
1701357473,2023-11-30 16:17,90.63,978.82,1003.40,204,0.65,-0.71,-69,1
1701357773,2023-11-30 16:22,90.72,978.84,1003.42,204,0.64,-0.70,-70,1
1701358073,2023-11-30 16:27,90.74,978.79,1003.37,204,0.55,-0.79,-70,1
1701358373,2023-11-30 16:32,90.91,978.77,1003.35,204,0.63,-0.68,-70,1
1701358674,2023-11-30 16:37,90.89,978.81,1003.38,204,0.64,-0.68,-70,1
1701358974,2023-11-30 16:42,91.17,978.82,1003.40,204,0.64,-0.64,-68,1
1701359274,2023-11-30 16:47,90.86,978.86,1003.44,204,0.64,-0.68,-68,1
1701359574,2023-11-30 16:52,91.07,978.80,1003.38,204,0.60,-0.69,-69,1
1701359874,2023-11-30 16:57,91.16,978.84,1003.42,204,0.61,-0.67,-68,1
1701360174,2023-11-30 17:02,91.13,978.88,1003.46,204,0.69,-0.59,-68,1
1701360474,2023-11-30 17:07,90.98,978.87,1003.45,204,0.72,-0.59,-68,1
1701360774,2023-11-30 17:12,90.96,978.90,1003.47,204,0.76,-0.55,-69,1
1701361074,2023-11-30 17:17,90.75,978.93,1003.51,204,0.78,-0.56,-69,1
1701361374,2023-11-30 17:22,90.63,978.92,1003.49,204,0.79,-0.57,-69,1
1701361674,2023-11-30 17:27,90.63,978.90,1003.48,204,0.79,-0.57,-69,1
1701361974,2023-11-30 17:32,90.29,978.87,1003.45,204,0.82,-0.59,-69,1
1701362276,2023-11-30 17:37,90.31,978.83,1003.41,204,0.79,-0.62,-69,1
1701362576,2023-11-30 17:42,90.51,978.82,1003.40,204,0.76,-0.62,-68,1
1701362876,2023-11-30 17:47,90.63,978.79,1003.37,204,0.70,-0.66,-68,1
1701363176,2023-11-30 17:52,90.81,978.84,1003.42,204,0.69,-0.64,-73,1
1701363476,2023-11-30 17:57,90.79,978.83,1003.41,204,0.65,-0.68,-70,1
1701363776,2023-11-30 18:02,90.91,978.78,1003.36,204,0.61,-0.70,-66,1
1701364076,2023-11-30 18:07,90.88,978.75,1003.33,204,0.58,-0.74,-68,1
1701364376,2023-11-30 18:12,91.00,978.74,1003.32,204,0.53,-0.77,-68,1
1701364677,2023-11-30 18:17,91.06,978.78,1003.36,204,0.48,-0.81,-68,1
1701364977,2023-11-30 18:22,91.25,978.74,1003.32,204,0.47,-0.79,-70,1
1701365277,2023-11-30 18:27,90.99,978.78,1003.35,204,0.45,-0.85,-68,1
1701365577,2023-11-30 18:32,90.86,978.79,1003.37,204,0.44,-0.88,-69,1
1701365877,2023-11-30 18:37,90.85,978.87,1003.45,204,0.40,-0.92,-70,1
1701366177,2023-11-30 18:42,91.01,978.88,1003.46,204,0.37,-0.93,-75,1
1701366477,2023-11-30 18:47,91.17,978.83,1003.41,204,0.36,-0.91,-71,1
1701366777,2023-11-30 18:52,90.64,978.82,1003.40,204,0.34,-1.01,-72,1
1701367077,2023-11-30 18:57,90.74,978.82,1003.40,204,0.27,-1.07,-73,1
1701367377,2023-11-30 19:02,91.09,978.92,1003.50,204,0.31,-0.97,-77,1
1701367677,2023-11-30 19:07,90.85,979.04,1003.61,204,0.28,-1.04,-72,1
1701367977,2023-11-30 19:12,90.08,979.03,1003.60,204,0.29,-1.15,-72,1
1701368278,2023-11-30 19:17,90.38,979.00,1003.57,204,0.29,-1.10,-73,1
1701368578,2023-11-30 19:22,90.07,978.95,1003.53,204,0.26,-1.18,-72,1
1701368878,2023-11-30 19:27,89.37,978.99,1003.57,204,0.25,-1.29,-72,1
1701369178,2023-11-30 19:32,88.68,978.94,1003.52,204,0.21,-1.44,-74,1
1701369478,2023-11-30 19:37,88.98,978.97,1003.55,204,0.20,-1.40,-73,1
1701369778,2023-11-30 19:42,88.68,978.92,1003.50,204,0.19,-1.46,-72,1
1701370078,2023-11-30 19:47,88.32,978.88,1003.46,204,0.15,-1.55,-73,1
1701370378,2023-11-30 19:52,88.58,978.89,1003.47,204,0.13,-1.53,-72,1
1701370678,2023-11-30 19:57,88.46,978.78,1003.36,204,0.13,-1.55,-70,1
1701370978,2023-11-30 20:02,88.56,978.79,1003.37,204,0.18,-1.49,-73,1
1701371278,2023-11-30 20:07,88.63,978.78,1003.36,204,0.20,-1.46,-71,1
1701371578,2023-11-30 20:12,88.38,978.71,1003.29,204,0.19,-1.50,-72,1
1701371879,2023-11-30 20:17,88.42,978.67,1003.25,204,0.12,-1.57,-75,1
1701372179,2023-11-30 20:22,88.38,978.75,1003.33,204,0.06,-1.63,-71,1
1701372479,2023-11-30 20:27,88.28,978.74,1003.32,204,-0.02,-1.73,-73,1
1701372779,2023-11-30 20:32,88.36,978.70,1003.28,204,-0.09,-1.78,-73,1
1701373079,2023-11-30 20:37,88.55,978.72,1003.29,204,-0.12,-1.78,-73,1
1701373379,2023-11-30 20:42,88.92,978.65,1003.23,204,-0.12,-1.73,-72,1
1701373679,2023-11-30 20:47,88.39,978.67,1003.25,204,-0.16,-1.85,-74,1
1701373979,2023-11-30 20:52,88.26,978.61,1003.18,204,-0.25,-1.96,-74,1
1701374279,2023-11-30 20:57,87.84,978.69,1003.27,204,-0.38,-2.15,-73,1
1701374579,2023-11-30 21:02,87.86,978.69,1003.27,204,-0.32,-2.09,-70,1
1701374879,2023-11-30 21:07,87.54,978.69,1003.27,204,-0.36,-2.18,-71,1
1701375180,2023-11-30 21:13,87.36,978.72,1003.30,204,-0.38,-2.22,-77,1
1701375480,2023-11-30 21:18,87.08,978.69,1003.27,204,-0.51,-2.40,-74,1
1701375780,2023-11-30 21:23,87.46,978.71,1003.29,204,-0.65,-2.47,-70,1
1701376080,2023-11-30 21:28,87.29,978.79,1003.37,204,-0.66,-2.51,-72,1
1701376380,2023-11-30 21:33,87.29,978.75,1003.33,204,-0.76,-2.61,-72,1
1701376680,2023-11-30 21:38,87.22,978.68,1003.26,204,-0.83,-2.69,-71,1
1701376980,2023-11-30 21:43,87.01,978.71,1003.29,204,-0.90,-2.79,-71,1
1701377280,2023-11-30 21:48,87.37,978.71,1003.29,204,-1.01,-2.84,-72,1
1701377580,2023-11-30 21:53,87.39,978.67,1003.24,204,-1.07,-2.90,-77,1
1701377880,2023-11-30 21:58,87.44,978.73,1003.31,204,-1.12,-2.94,-71,1
1701378180,2023-11-30 22:03,87.65,978.74,1003.32,204,-1.16,-2.95,-71,1
1701378481,2023-11-30 22:08,88.01,978.74,1003.31,204,-1.24,-2.97,-73,1
1701378781,2023-11-30 22:13,88.47,978.80,1003.38,204,-1.25,-2.91,-73,1
1701379085,2023-11-30 22:18,88.60,978.79,1003.37,204,-1.23,-2.87,-72,1
1701379385,2023-11-30 22:23,88.46,978.82,1003.40,204,-1.17,-2.84,-72,1
1701379685,2023-11-30 22:28,88.52,978.85,1003.42,204,-1.15,-2.81,-73,1
1701379986,2023-11-30 22:33,88.64,978.84,1003.41,204,-1.14,-2.78,-73,1
1701380286,2023-11-30 22:38,88.44,978.83,1003.40,204,-1.13,-2.80,-71,1
1701380586,2023-11-30 22:43,88.13,978.90,1003.47,204,-1.15,-2.87,-71,1
1701380886,2023-11-30 22:48,88.15,978.95,1003.53,204,-1.17,-2.88,-71,1
1701381186,2023-11-30 22:53,87.68,978.99,1003.57,204,-1.23,-3.01,-73,1
1701381486,2023-11-30 22:58,88.05,978.97,1003.54,204,-1.28,-3.01,-73,1
1701381786,2023-11-30 23:03,87.58,978.97,1003.55,204,-1.31,-3.11,-73,1
1701382086,2023-11-30 23:08,87.70,978.96,1003.54,204,-1.36,-3.14,-72,1
1701382386,2023-11-30 23:13,87.40,978.86,1003.44,204,-1.40,-3.22,-73,1
1701382687,2023-11-30 23:18,87.74,978.84,1003.42,204,-1.41,-3.18,-72,1
1701382987,2023-11-30 23:23,87.80,978.90,1003.47,204,-1.45,-3.21,-72,1
1701383287,2023-11-30 23:28,88.09,978.83,1003.41,204,-1.53,-3.25,-73,1
1701383587,2023-11-30 23:33,87.92,978.80,1003.38,204,-1.58,-3.32,-73,1
1701383887,2023-11-30 23:38,87.37,978.85,1003.43,204,-1.68,-3.51,-73,1
1701384187,2023-11-30 23:43,88.11,978.79,1003.37,204,-1.79,-3.50,-73,1
1701384487,2023-11-30 23:48,88.41,978.84,1003.42,204,-1.86,-3.52,-73,1
1701384787,2023-11-30 23:53,88.11,978.84,1003.42,204,-1.95,-3.66,-72,1
1701385087,2023-11-30 23:58,87.93,978.86,1003.44,204,-2.05,-3.78,-72,1