1701385387,2023-12-01 00:03,87.71,978.86,1003.44,204,-2.18,-3.95,-72,1
1701385687,2023-12-01 00:08,87.78,978.87,1003.45,204,-2.35,-4.10,-72,1
1701385988,2023-12-01 00:13,88.43,978.85,1003.43,204,-2.46,-4.11,-73,1
1701386288,2023-12-01 00:18,88.89,978.91,1003.49,204,-2.50,-4.08,-72,1
1701386588,2023-12-01 00:23,89.13,978.98,1003.56,204,-2.48,-4.03,-72,1
1701386888,2023-12-01 00:28,89.36,978.99,1003.57,204,-2.47,-3.98,-72,1
1701387188,2023-12-01 00:33,89.51,979.01,1003.59,204,-2.46,-3.95,-72,1
1701387488,2023-12-01 00:38,89.37,979.00,1003.58,204,-2.46,-3.97,-71,1
1701387788,2023-12-01 00:43,89.75,978.95,1003.52,204,-2.50,-3.96,-75,1
1701388088,2023-12-01 00:48,89.76,978.87,1003.45,204,-2.50,-3.95,-73,1
1701388388,2023-12-01 00:53,89.50,978.83,1003.41,204,-2.53,-4.02,-73,1
1701388688,2023-12-01 00:58,89.39,978.79,1003.37,204,-2.57,-4.08,-72,1
1701388988,2023-12-01 01:03,88.69,978.83,1003.40,204,-2.62,-4.23,-72,1
1701389288,2023-12-01 01:08,89.07,978.77,1003.35,204,-2.70,-4.25,-72,1
1701389589,2023-12-01 01:13,89.49,978.74,1003.32,204,-2.76,-4.25,-73,1
1701389889,2023-12-01 01:18,89.68,978.76,1003.34,204,-2.76,-4.22,-73,1
1701390189,2023-12-01 01:23,89.65,978.70,1003.28,204,-2.75,-4.22,-73,1
1701390489,2023-12-01 01:28,89.26,978.73,1003.31,204,-2.72,-4.25,-73,1
1701390789,2023-12-01 01:33,88.57,978.68,1003.26,204,-2.75,-4.38,-73,1
1701391089,2023-12-01 01:38,88.40,978.74,1003.32,204,-2.79,-4.44,-73,1
1701391389,2023-12-01 01:43,88.99,978.70,1003.28,204,-2.88,-4.44,-73,1
1701391689,2023-12-01 01:48,88.61,978.69,1003.27,204,-2.92,-4.54,-72,1
1701391989,2023-12-01 01:53,88.28,978.63,1003.21,204,-3.01,-4.68,-72,1
1701392289,2023-12-01 01:58,88.09,978.60,1003.18,204,-3.13,-4.83,-73,1
1701392590,2023-12-01 02:03,88.54,978.60,1003.18,204,-3.28,-4.91,-72,1
1701392890,2023-12-01 02:08,87.95,978.62,1003.19,204,-3.39,-5.10,-72,1
1701393190,2023-12-01 02:13,88.14,978.65,1003.23,204,-3.53,-5.21,-70,1
1701393490,2023-12-01 02:18,88.06,978.65,1003.23,204,-3.64,-5.33,-70,1
1701393790,2023-12-01 02:23,88.03,978.69,1003.26,204,-3.73,-5.43,-71,1
1701394090,2023-12-01 02:28,88.02,978.64,1003.22,204,-3.80,-5.50,-70,1
1701394390,2023-12-01 02:33,88.06,978.58,1003.16,204,-3.86,-5.55,-70,1
1701394690,2023-12-01 02:38,88.17,978.58,1003.16,204,-3.95,-5.62,-70,1
1701394990,2023-12-01 02:43,88.19,978.53,1003.11,204,-3.99,-5.66,-70,1
1701395290,2023-12-01 02:48,87.53,978.59,1003.17,204,-4.02,-5.79,-70,1
1701395590,2023-12-01 02:53,87.45,978.51,1003.09,204,-4.11,-5.89,-71,1
1701395891,2023-12-01 02:58,87.65,978.56,1003.13,204,-4.16,-5.91,-70,1
1701396191,2023-12-01 03:03,87.66,978.54,1003.12,204,-4.23,-5.98,-70,1
1701396491,2023-12-01 03:08,87.37,978.53,1003.11,204,-4.32,-6.11,-70,1
1701396791,2023-12-01 03:13,87.00,978.52,1003.09,204,-4.38,-6.22,-70,1
1701397091,2023-12-01 03:18,87.28,978.57,1003.15,204,-4.47,-6.27,-70,1
1701397391,2023-12-01 03:23,87.18,978.57,1003.15,204,-4.51,-6.32,-70,1
1701397695,2023-12-01 03:28,87.70,978.56,1003.14,204,-4.51,-6.25,-71,1
1701397995,2023-12-01 03:33,87.54,978.53,1003.11,204,-4.50,-6.26,-71,1
1701398295,2023-12-01 03:38,87.07,978.52,1003.10,204,-4.49,-6.32,-71,1
1701398595,2023-12-01 03:43,87.47,978.49,1003.07,204,-4.51,-6.28,-70,1
1701398895,2023-12-01 03:48,86.89,978.40,1002.98,204,-4.55,-6.41,-70,1
1701399195,2023-12-01 03:53,87.61,978.57,1003.15,204,-4.62,-6.37,-70,1
1701399495,2023-12-01 03:58,88.52,978.60,1003.18,204,-4.52,-6.13,-70,1
1701399795,2023-12-01 04:03,88.92,978.57,1003.15,204,-4.33,-5.89,-70,1
1701400095,2023-12-01 04:08,88.89,978.56,1003.14,204,-4.07,-5.63,-70,1
1701400395,2023-12-01 04:13,87.91,978.58,1003.16,204,-3.81,-5.52,-71,1
1701400696,2023-12-01 04:18,88.16,978.49,1003.07,204,-3.68,-5.36,-71,1
1701400996,2023-12-01 04:23,88.58,978.45,1003.02,204,-3.49,-5.11,-71,1
1701401296,2023-12-01 04:28,88.63,978.38,1002.95,204,-3.32,-4.93,-71,1
1701401596,2023-12-01 04:33,88.30,978.38,1002.96,204,-3.20,-4.86,-71,1
1701401896,2023-12-01 04:38,87.65,978.37,1002.95,204,-3.13,-4.89,-71,1
1701402196,2023-12-01 04:43,87.01,978.47,1003.05,204,-3.06,-4.92,-70,1
1701402496,2023-12-01 04:48,86.73,978.51,1003.09,204,-3.03,-4.93,-71,1
1701402796,2023-12-01 04:53,86.42,978.50,1003.07,204,-3.00,-4.95,-71,1
1701403096,2023-12-01 04:58,86.37,978.47,1003.05,204,-3.00,-4.96,-70,1
1701403396,2023-12-01 05:03,86.69,978.46,1003.03,204,-3.05,-4.96,-70,1
1701403696,2023-12-01 05:08,87.14,978.50,1003.07,204,-3.08,-4.92,-71,1
1701403996,2023-12-01 05:13,87.09,978.46,1003.04,204,-3.09,-4.94,-71,1
1701404297,2023-12-01 05:18,86.85,978.44,1003.02,204,-3.04,-4.93,-71,1
1701404597,2023-12-01 05:23,88.21,978.41,1002.98,204,-3.01,-4.69,-70,1
1701404897,2023-12-01 05:28,88.20,978.40,1002.98,204,-2.95,-4.63,-72,1
1701405197,2023-12-01 05:33,87.66,978.46,1003.04,204,-2.91,-4.67,-72,1
1701405497,2023-12-01 05:38,87.28,978.46,1003.04,204,-2.91,-4.73,-71,1
1701405797,2023-12-01 05:43,87.70,978.44,1003.02,204,-2.93,-4.69,-72,1
1701406097,2023-12-01 05:48,88.06,978.40,1002.97,204,-2.89,-4.59,-72,1
1701406397,2023-12-01 05:53,88.01,978.42,1003.00,204,-2.83,-4.54,-72,1
1701406697,2023-12-01 05:58,87.80,978.42,1003.00,204,-2.79,-4.53,-72,1
1701406997,2023-12-01 06:03,87.88,978.25,1002.82,204,-2.73,-4.46,-72,1
1701407297,2023-12-01 06:08,87.99,978.19,1002.77,204,-2.79,-4.51,-72,1
1701407597,2023-12-01 06:13,88.03,978.23,1002.80,204,-2.75,-4.46,-72,1
1701407898,2023-12-01 06:18,87.95,978.29,1002.87,204,-2.75,-4.47,-72,1
1701408198,2023-12-01 06:23,88.07,978.32,1002.89,204,-2.73,-4.43,-72,1
1701408498,2023-12-01 06:28,87.95,978.33,1002.90,204,-2.73,-4.45,-72,1
1701408798,2023-12-01 06:33,88.28,978.47,1003.05,204,-2.73,-4.40,-72,1
1701409098,2023-12-01 06:38,88.97,978.50,1003.08,204,-2.71,-4.28,-72,1
1701409398,2023-12-01 06:43,89.25,978.51,1003.09,204,-2.65,-4.18,-72,1
1701409698,2023-12-01 06:48,89.50,978.49,1003.07,204,-2.58,-4.07,-72,1
1701409998,2023-12-01 06:53,89.51,978.62,1003.20,204,-2.50,-3.99,-72,1
1701410298,2023-12-01 06:58,89.43,978.72,1003.29,204,-2.43,-3.93,-72,1
1701410598,2023-12-01 07:03,89.74,978.69,1003.27,204,-2.35,-3.81,-72,1
1701410898,2023-12-01 07:08,89.72,978.60,1003.18,204,-2.34,-3.80,-72,1
1701411198,2023-12-01 07:13,89.80,978.61,1003.19,204,-2.22,-3.67,-72,1
1701411499,2023-12-01 07:18,89.96,978.74,1003.32,204,-2.18,-3.61,-72,1
1701411799,2023-12-01 07:23,90.33,978.73,1003.31,204,-2.17,-3.54,-73,1
1701412099,2023-12-01 07:28,90.51,978.81,1003.38,204,-2.15,-3.50,-74,1
1701412399,2023-12-01 07:33,90.34,978.84,1003.42,204,-2.13,-3.50,-73,1
1701412699,2023-12-01 07:38,90.63,978.88,1003.46,204,-2.11,-3.44,-72,1
1701412999,2023-12-01 07:43,90.75,978.87,1003.45,204,-2.05,-3.36,-71,1
1701413299,2023-12-01 07:48,90.81,978.96,1003.54,204,-1.97,-3.27,-72,1
1701413599,2023-12-01 07:53,90.70,978.94,1003.52,204,-1.87,-3.19,-73,1
1701413899,2023-12-01 07:58,90.64,979.00,1003.58,204,-1.78,-3.11,-75,1
1701414199,2023-12-01 08:03,90.36,979.05,1003.63,204,-1.72,-3.09,-71,1
1701414499,2023-12-01 08:08,90.23,979.07,1003.65,204,-1.67,-3.06,-71,1
1701414800,2023-12-01 08:13,89.67,979.06,1003.64,204,-1.63,-3.11,-71,1
1701415100,2023-12-01 08:18,89.70,979.07,1003.65,204,-1.64,-3.11,-72,1
1701415400,2023-12-01 08:23,90.22,979.12,1003.70,204,-1.61,-3.01,-72,1
1701415700,2023-12-01 08:28,89.97,979.13,1003.71,204,-1.53,-2.96,-72,1
1701416000,2023-12-01 08:33,89.95,979.14,1003.72,204,-1.50,-2.94,-75,1
1701416300,2023-12-01 08:38,90.47,979.18,1003.76,204,-1.45,-2.81,-76,1
1701416600,2023-12-01 08:43,90.68,979.20,1003.78,204,-1.43,-2.76,-77,1
1701416900,2023-12-01 08:48,90.84,979.20,1003.78,204,-1.41,-2.71,-77,1
1701417200,2023-12-01 08:53,91.45,979.24,1003.82,204,-1.36,-2.58,-75,1
1701417500,2023-12-01 08:58,91.66,979.18,1003.76,204,-1.26,-2.45,-74,1
1701417800,2023-12-01 09:03,91.97,979.26,1003.84,204,-1.18,-2.32,-74,1
1701418403,2023-12-01 09:13,92.00,979.29,1003.87,204,-1.04,-2.18,-74,1
1701418704,2023-12-01 09:18,92.39,979.32,1003.90,204,-0.95,-2.03,-73,1
1701419004,2023-12-01 09:23,92.14,979.40,1003.98,204,-0.83,-1.95,-74,1
1701419304,2023-12-01 09:28,92.07,979.34,1003.92,204,-0.73,-1.86,-74,1
1701419604,2023-12-01 09:33,91.93,979.38,1003.96,204,-0.57,-1.72,-72,1
1701419904,2023-12-01 09:38,91.72,979.46,1004.04,204,-0.39,-1.57,-72,1
1701420205,2023-12-01 09:43,91.10,979.48,1004.06,204,-0.25,-1.53,-72,1
1701420505,2023-12-01 09:48,90.70,979.53,1004.11,204,-0.23,-1.57,-71,1
1701420805,2023-12-01 09:53,90.73,979.55,1004.13,204,-0.16,-1.49,-71,1
1701421105,2023-12-01 09:58,90.97,979.57,1004.15,204,-0.13,-1.43,-72,1
1701421405,2023-12-01 10:03,91.02,979.62,1004.20,204,-0.09,-1.38,-73,1
1701421705,2023-12-01 10:08,91.12,979.53,1004.11,204,-0.04,-1.32,-73,1
1701422005,2023-12-01 10:13,90.84,979.56,1004.14,204,0.06,-1.26,-73,1
1701422305,2023-12-01 10:18,90.73,979.64,1004.22,204,0.19,-1.15,-74,1
1701422605,2023-12-01 10:23,90.35,979.76,1004.34,204,0.33,-1.07,-72,1
1701422905,2023-12-01 10:28,89.89,979.72,1004.30,204,0.43,-1.04,-72,1
1701423205,2023-12-01 10:33,89.78,979.71,1004.28,204,0.55,-0.93,-73,1
1701423506,2023-12-01 10:38,89.42,979.71,1004.29,204,0.63,-0.91,-72,1
1701423806,2023-12-01 10:43,88.97,979.68,1004.26,204,0.64,-0.97,-71,1
1701424106,2023-12-01 10:48,89.27,979.69,1004.27,204,0.73,-0.84,-72,1
1701424406,2023-12-01 10:53,88.39,979.74,1004.32,204,0.77,-0.93,-72,1
1701424706,2023-12-01 10:58,88.41,979.78,1004.36,204,0.71,-0.99,-74,1
1701425006,2023-12-01 11:03,88.25,979.73,1004.31,204,0.69,-1.03,-72,1
1701425306,2023-12-01 11:08,88.92,979.81,1004.39,204,0.72,-0.90,-74,1
1701425606,2023-12-01 11:13,88.39,979.83,1004.41,204,0.84,-0.86,-73,1
1701425906,2023-12-01 11:18,88.09,979.78,1004.36,204,0.87,-0.88,-72,1
1701426206,2023-12-01 11:23,88.32,979.78,1004.36,204,0.85,-0.86,-74,1
1701426506,2023-12-01 11:28,88.68,979.80,1004.37,204,0.78,-0.88,-73,1
1701426806,2023-12-01 11:33,88.75,979.85,1004.43,204,0.83,-0.82,-71,1
1701427107,2023-12-01 11:38,89.08,979.80,1004.37,204,0.85,-0.75,-71,1
1701427407,2023-12-01 11:43,89.44,979.80,1004.38,204,0.95,-0.59,-72,1
1701427707,2023-12-01 11:48,89.06,979.83,1004.41,204,1.03,-0.57,-76,1
1701428007,2023-12-01 11:53,88.72,979.79,1004.37,204,1.11,-0.54,-75,1
1701428307,2023-12-01 11:58,88.75,979.73,1004.31,204,1.12,-0.53,-74,1
1701428607,2023-12-01 12:03,88.70,979.74,1004.31,204,1.12,-0.54,-72,1
1701428907,2023-12-01 12:08,88.74,979.73,1004.31,204,1.13,-0.52,-73,1
1701429207,2023-12-01 12:13,88.69,979.71,1004.28,204,1.18,-0.48,-73,1
1701429507,2023-12-01 12:18,88.88,979.69,1004.27,204,1.20,-0.43,-73,1
1701429807,2023-12-01 12:23,88.09,979.82,1004.40,204,1.20,-0.55,-73,1
1701430107,2023-12-01 12:28,88.78,979.80,1004.38,204,1.25,-0.40,-73,1
1701430407,2023-12-01 12:33,88.74,979.85,1004.43,204,1.27,-0.38,-72,1
1701430708,2023-12-01 12:38,89.05,979.82,1004.39,204,1.38,-0.23,-73,1
1701431008,2023-12-01 12:43,88.71,979.77,1004.35,204,1.28,-0.38,-74,1
1701431308,2023-12-01 12:48,88.79,979.79,1004.37,204,1.33,-0.32,-73,1
1701431608,2023-12-01 12:53,88.84,979.81,1004.39,204,1.45,-0.19,-74,1
1701431908,2023-12-01 12:58,87.72,979.76,1004.33,204,1.51,-0.30,-74,1
1701432208,2023-12-01 13:03,88.03,979.81,1004.39,204,1.45,-0.32,-73,1
1701432508,2023-12-01 13:08,88.24,979.79,1004.36,204,1.39,-0.34,-74,1
1701432808,2023-12-01 13:13,88.38,979.84,1004.42,204,1.32,-0.39,-74,1
1701433108,2023-12-01 13:18,88.58,979.87,1004.45,204,1.26,-0.42,-74,1
1701433408,2023-12-01 13:23,88.26,979.81,1004.39,204,1.24,-0.49,-73,1
1701433708,2023-12-01 13:28,88.03,979.84,1004.42,204,1.26,-0.50,-73,1
1701434009,2023-12-01 13:33,87.86,979.83,1004.41,204,1.27,-0.52,-73,1
1701434309,2023-12-01 13:38,87.83,979.86,1004.43,204,1.27,-0.52,-73,1
1701434609,2023-12-01 13:43,87.75,979.87,1004.45,204,1.32,-0.49,-71,1
1701434909,2023-12-01 13:48,87.77,979.90,1004.48,204,1.43,-0.38,-72,1
1701435209,2023-12-01 13:53,87.48,979.89,1004.47,204,1.55,-0.30,-70,1
1701435509,2023-12-01 13:58,86.82,979.88,1004.46,204,1.62,-0.34,-72,1
1701435809,2023-12-01 14:03,86.59,979.89,1004.47,204,1.64,-0.35,-72,1
1701436109,2023-12-01 14:08,86.88,979.94,1004.52,204,1.69,-0.26,-73,1
1701436409,2023-12-01 14:13,86.79,979.89,1004.47,204,1.79,-0.18,-73,1
1701436709,2023-12-01 14:18,86.65,979.96,1004.53,204,1.86,-0.13,-73,1
1701437010,2023-12-01 14:23,86.70,979.91,1004.49,204,1.87,-0.11,-73,1
1701437310,2023-12-01 14:28,86.44,979.92,1004.50,204,1.87,-0.15,-73,1
1701437610,2023-12-01 14:33,86.98,979.98,1004.56,204,1.87,-0.07,-72,1
1701437910,2023-12-01 14:38,86.87,979.99,1004.57,204,1.84,-0.11,-73,1
1701438210,2023-12-01 14:43,87.40,980.02,1004.59,204,1.81,-0.06,-73,1
1701438510,2023-12-01 14:48,88.11,980.02,1004.60,204,1.79,0.03,-70,1
1701438810,2023-12-01 14:53,87.70,980.03,1004.61,204,1.75,-0.07,-72,1
1701439111,2023-12-01 14:58,87.82,980.04,1004.61,204,1.73,-0.07,-71,1
1701439411,2023-12-01 15:03,87.38,980.12,1004.70,204,1.70,-0.17,-72,1
1701439711,2023-12-01 15:08,87.47,980.07,1004.65,204,1.62,-0.24,-72,1
1701440011,2023-12-01 15:13,88.07,980.11,1004.69,204,1.54,-0.22,-72,1
1701440311,2023-12-01 15:18,88.31,980.14,1004.71,204,1.44,-0.28,-72,1
1701440611,2023-12-01 15:23,88.47,980.17,1004.75,204,1.35,-0.35,-71,1
1701440911,2023-12-01 15:28,89.09,980.18,1004.76,204,1.25,-0.35,-72,1
1701441211,2023-12-01 15:33,89.27,980.25,1004.83,204,1.20,-0.37,-71,1
1701441511,2023-12-01 15:38,89.90,980.29,1004.87,204,1.22,-0.25,-71,1
1701441811,2023-12-01 15:43,90.11,980.32,1004.89,204,1.23,-0.21,-71,1
1701442111,2023-12-01 15:48,90.21,980.31,1004.89,204,1.24,-0.19,-72,1
1701442412,2023-12-01 15:53,90.28,980.37,1004.94,204,1.23,-0.19,-73,1
1701442712,2023-12-01 15:58,90.28,980.40,1004.98,204,1.22,-0.20,-71,1
1701443012,2023-12-01 16:03,90.63,980.44,1005.02,204,1.24,-0.12,-70,1
1701443312,2023-12-01 16:08,90.83,980.54,1005.11,204,1.23,-0.10,-72,1
1701443612,2023-12-01 16:13,90.86,980.56,1005.14,204,1.23,-0.10,-72,1
1701443912,2023-12-01 16:18,90.90,980.63,1005.21,204,1.23,-0.09,-72,1
1701444212,2023-12-01 16:23,91.14,980.65,1005.23,204,1.20,-0.09,-72,1
1701444512,2023-12-01 16:28,90.97,980.69,1005.27,204,1.20,-0.11,-72,1
1701444812,2023-12-01 16:33,91.18,980.72,1005.30,204,1.19,-0.09,-72,1
1701445112,2023-12-01 16:38,90.95,980.80,1005.38,204,1.20,-0.11,-72,1
1701445412,2023-12-01 16:43,91.59,980.81,1005.39,204,1.12,-0.10,-72,1
1701445713,2023-12-01 16:48,91.82,980.84,1005.42,204,1.18,-0.00,-72,1
1701446013,2023-12-01 16:53,92.02,980.82,1005.39,204,1.18,0.03,-71,1
1701446313,2023-12-01 16:58,92.22,980.80,1005.37,204,1.18,0.06,-71,1
1701446613,2023-12-01 17:03,92.18,980.74,1005.32,204,1.20,0.07,-73,1
1701446913,2023-12-01 17:08,92.35,980.75,1005.33,204,1.01,-0.09,-71,1
1701447213,2023-12-01 17:13,92.32,980.70,1005.28,204,1.19,0.08,-72,1
1701447513,2023-12-01 17:18,92.44,980.67,1005.25,204,1.19,0.10,-72,1
1701447813,2023-12-01 17:23,92.43,980.70,1005.28,204,1.20,0.11,-72,1
1701448113,2023-12-01 17:28,92.35,980.72,1005.30,204,1.19,0.09,-71,1
1701448413,2023-12-01 17:33,92.20,980.77,1005.34,204,1.19,0.06,-71,1
1701448713,2023-12-01 17:38,92.20,980.69,1005.26,204,1.12,-0.01,-71,1
1701449014,2023-12-01 17:43,92.19,980.73,1005.31,204,1.11,-0.02,-73,1
1701449314,2023-12-01 17:48,92.37,980.66,1005.24,204,1.08,-0.02,-74,1
1701449614,2023-12-01 17:53,92.67,980.67,1005.25,204,1.08,0.03,-72,1
1701449914,2023-12-01 17:58,92.62,980.46,1005.04,204,1.12,0.06,-70,1
1701450214,2023-12-01 18:03,92.77,980.73,1005.30,204,1.09,0.05,-70,1
1701450515,2023-12-01 18:08,92.97,980.73,1005.30,204,1.15,0.14,-72,1
1701450815,2023-12-01 18:13,93.09,980.74,1005.32,204,1.18,0.19,-72,1
1701451115,2023-12-01 18:18,92.58,980.85,1005.43,204,1.22,0.15,-72,1
1701451416,2023-12-01 18:23,92.88,981.01,1005.59,204,1.22,0.19,-73,1
1701451716,2023-12-01 18:28,93.10,981.07,1005.65,204,1.23,0.24,-72,1
1701452016,2023-12-01 18:33,93.05,981.06,1005.64,204,1.24,0.24,-72,1
1701452316,2023-12-01 18:38,93.24,981.05,1005.62,204,1.24,0.27,-70,1
1701452616,2023-12-01 18:43,93.47,981.10,1005.68,204,1.23,0.29,-71,1
1701452916,2023-12-01 18:48,93.67,981.17,1005.75,204,1.26,0.35,-72,1
1701453216,2023-12-01 18:53,93.82,981.22,1005.80,204,1.25,0.36,-74,1
1701453516,2023-12-01 18:58,94.03,981.27,1005.85,204,1.25,0.39,-71,1
1701453816,2023-12-01 19:03,94.19,981.35,1005.93,204,1.27,0.44,-70,1
1701454117,2023-12-01 19:08,94.32,981.39,1005.97,204,1.29,0.48,-71,1
1701454417,2023-12-01 19:13,94.06,981.39,1005.96,204,1.33,0.48,-71,1
1701454718,2023-12-01 19:18,94.05,981.43,1006.00,204,1.36,0.51,-71,1
1701455018,2023-12-01 19:23,94.04,981.58,1006.16,204,1.38,0.52,-71,1
1701455318,2023-12-01 19:28,93.69,981.69,1006.27,204,1.39,0.48,-71,1
1701455618,2023-12-01 19:33,93.72,981.78,1006.36,204,1.35,0.45,-72,1
1701455918,2023-12-01 19:38,93.26,981.81,1006.39,204,1.32,0.35,-71,1
1701456218,2023-12-01 19:43,93.80,981.79,1006.37,204,1.28,0.39,-71,1
1701456518,2023-12-01 19:48,93.90,981.80,1006.38,204,1.29,0.41,-72,1
1701456818,2023-12-01 19:53,94.18,981.87,1006.45,204,1.30,0.47,-73,1
1701457118,2023-12-01 19:58,94.43,981.87,1006.44,204,1.32,0.52,-72,1
1701457418,2023-12-01 20:03,94.56,981.94,1006.52,204,1.34,0.56,-73,1
1701457718,2023-12-01 20:08,94.52,981.90,1006.47,204,1.36,0.58,-76,1
1701458019,2023-12-01 20:13,94.26,981.87,1006.45,204,1.36,0.54,-73,1
1701458319,2023-12-01 20:18,94.62,981.91,1006.49,204,1.35,0.58,-73,1
1701458619,2023-12-01 20:23,94.55,981.89,1006.47,204,1.34,0.56,-69,1
1701458919,2023-12-01 20:28,94.78,981.87,1006.45,204,1.32,0.57,-69,1
1701459219,2023-12-01 20:33,94.74,981.88,1006.46,204,1.36,0.61,-69,1
1701459519,2023-12-01 20:38,94.77,981.85,1006.43,204,1.36,0.61,-69,1
1701459819,2023-12-01 20:43,94.66,981.86,1006.43,204,1.32,0.56,-69,1
1701460119,2023-12-01 20:48,94.64,981.89,1006.47,204,1.36,0.59,-69,1
1701460419,2023-12-01 20:53,94.70,981.79,1006.37,204,1.36,0.60,-69,1
1701460719,2023-12-01 20:58,94.66,981.92,1006.50,204,1.37,0.61,-70,1
1701461019,2023-12-01 21:03,94.72,982.00,1006.57,204,1.40,0.65,-70,1
1701461319,2023-12-01 21:08,94.78,982.03,1006.60,204,1.41,0.66,-70,1
1701461620,2023-12-01 21:13,95.06,982.10,1006.68,204,1.39,0.69,-70,1
1701461920,2023-12-01 21:18,95.09,982.12,1006.70,204,1.41,0.71,-69,1
1701462220,2023-12-01 21:23,95.22,982.16,1006.74,204,1.41,0.73,-69,1
1701462520,2023-12-01 21:28,95.52,982.11,1006.69,204,1.38,0.74,-69,1
1701462820,2023-12-01 21:33,95.75,982.15,1006.73,204,1.35,0.75,-70,1
1701463120,2023-12-01 21:38,95.87,982.13,1006.71,204,1.33,0.74,-70,1
1701463420,2023-12-01 21:43,96.16,982.20,1006.77,204,1.32,0.77,-71,1
1701463720,2023-12-01 21:48,96.23,982.22,1006.80,204,1.32,0.79,-71,1
1701464020,2023-12-01 21:53,96.27,982.27,1006.85,204,1.30,0.77,-72,1
1701464320,2023-12-01 21:58,96.69,982.39,1006.97,204,1.26,0.79,-69,1
1701464620,2023-12-01 22:03,96.73,982.38,1006.96,204,1.29,0.83,-69,1
1701464920,2023-12-01 22:08,96.58,982.37,1006.95,204,1.30,0.81,-70,1
1701465221,2023-12-01 22:13,96.70,982.32,1006.90,204,1.32,0.85,-70,1
1701465521,2023-12-01 22:18,96.45,982.26,1006.84,204,1.36,0.86,-71,1
1701465821,2023-12-01 22:23,96.37,982.27,1006.85,204,1.38,0.86,-69,1
1701466121,2023-12-01 22:28,96.18,982.28,1006.86,204,1.41,0.87,-69,1
1701466421,2023-12-01 22:33,96.13,982.37,1006.95,204,1.43,0.88,-69,1
1701466721,2023-12-01 22:38,96.13,982.45,1007.03,204,1.46,0.91,-69,1
1701467021,2023-12-01 22:43,95.94,982.44,1007.02,204,1.52,0.94,-69,1
1701467321,2023-12-01 22:48,95.55,982.53,1007.10,204,1.57,0.94,-69,1
1701467621,2023-12-01 22:53,95.33,982.58,1007.15,204,1.63,0.96,-69,1
1701467921,2023-12-01 22:58,95.06,982.58,1007.16,204,1.65,0.94,-69,1
1701468221,2023-12-01 23:03,95.17,982.56,1007.14,204,1.64,0.95,-70,1
1701468522,2023-12-01 23:08,95.21,982.56,1007.13,204,1.67,0.99,-69,1
1701468822,2023-12-01 23:13,95.05,982.50,1007.08,204,1.69,0.98,-70,1
1701469122,2023-12-01 23:18,94.94,982.39,1006.97,204,1.72,1.00,-69,1
1701469422,2023-12-01 23:23,95.05,982.32,1006.90,204,1.69,0.98,-69,1
1701469722,2023-12-01 23:28,95.21,982.31,1006.89,204,1.64,0.96,-69,1
1701470022,2023-12-01 23:33,95.26,982.40,1006.98,204,1.65,0.97,-69,1
1701470322,2023-12-01 23:38,95.25,982.50,1007.08,204,1.70,1.02,-71,1
1701470622,2023-12-01 23:43,95.09,982.69,1007.27,204,1.67,0.97,-69,1
1701470922,2023-12-01 23:48,95.54,982.78,1007.35,204,1.63,0.99,-69,1
1701471222,2023-12-01 23:53,95.47,982.75,1007.32,204,1.60,0.95,-69,1
1701471522,2023-12-01 23:58,95.57,982.72,1007.30,204,1.58,0.95,-69,1