1701471822,2023-12-02 00:03,95.53,982.78,1007.35,204,1.54,0.90,-69,1
1701472123,2023-12-02 00:08,95.42,982.81,1007.39,204,1.53,0.88,-69,1
1701472423,2023-12-02 00:13,95.50,982.77,1007.35,204,1.49,0.85,-69,1
1701472723,2023-12-02 00:18,95.69,982.62,1007.20,204,1.47,0.86,-69,1
1701473023,2023-12-02 00:23,95.78,982.51,1007.09,204,1.51,0.91,-70,1
1701473323,2023-12-02 00:28,95.62,982.80,1007.38,204,1.54,0.92,-69,1
1701473623,2023-12-02 00:33,95.25,983.01,1007.59,204,1.55,0.87,-70,1
1701473923,2023-12-02 00:38,95.16,982.89,1007.46,204,1.48,0.79,-70,1
1701474223,2023-12-02 00:43,95.39,982.89,1007.47,204,1.45,0.79,-70,1
1701474523,2023-12-02 00:48,95.13,982.99,1007.56,204,1.45,0.75,-70,1
1701474823,2023-12-02 00:53,95.24,983.07,1007.65,204,1.42,0.74,-69,1
1701475123,2023-12-02 00:58,95.55,982.93,1007.51,204,1.38,0.75,-69,1
1701475424,2023-12-02 01:03,95.33,982.90,1007.48,204,1.41,0.74,-69,1
1701475724,2023-12-02 01:08,95.67,982.85,1007.43,204,1.39,0.77,-69,1
1701476024,2023-12-02 01:13,95.54,982.78,1007.36,204,1.45,0.81,-69,1
1701476627,2023-12-02 01:23,95.53,982.91,1007.48,204,1.50,0.86,-69,1
1701476927,2023-12-02 01:28,95.42,982.93,1007.51,204,1.56,0.91,-69,1
1701477227,2023-12-02 01:33,95.09,982.83,1007.41,204,1.63,0.93,-69,1
1701477527,2023-12-02 01:38,94.55,982.92,1007.49,204,1.66,0.88,-69,1
1701477827,2023-12-02 01:43,94.66,983.02,1007.60,204,1.63,0.86,-69,1
1701478127,2023-12-02 01:48,94.77,982.98,1007.56,204,1.60,0.85,-69,1
1701478427,2023-12-02 01:53,94.98,982.91,1007.49,204,1.55,0.83,-69,1
1701478727,2023-12-02 01:58,94.93,982.94,1007.52,204,1.57,0.84,-69,1
1701479027,2023-12-02 02:03,95.04,982.86,1007.44,204,1.58,0.87,-69,1
1701479328,2023-12-02 02:08,94.84,982.98,1007.55,204,1.62,0.88,-69,1
1701479628,2023-12-02 02:13,94.46,982.92,1007.50,204,1.64,0.85,-68,1
1701479928,2023-12-02 02:18,94.22,982.86,1007.44,204,1.61,0.78,-69,1
1701480228,2023-12-02 02:23,93.86,982.95,1007.53,204,1.49,0.61,-69,1
1701480528,2023-12-02 02:28,94.12,982.85,1007.43,204,1.36,0.52,-71,1
1701480828,2023-12-02 02:33,94.75,982.92,1007.50,204,1.25,0.50,-70,1
1701481128,2023-12-02 02:38,94.46,982.88,1007.46,204,1.20,0.41,-71,1
1701481428,2023-12-02 02:43,94.79,982.84,1007.42,204,1.12,0.38,-71,1
1701481728,2023-12-02 02:48,95.14,982.97,1007.55,204,1.08,0.39,-72,1
1701482028,2023-12-02 02:53,94.66,982.79,1007.37,204,1.10,0.34,-71,1
1701482328,2023-12-02 02:58,94.24,982.87,1007.44,204,1.06,0.24,-71,1
1701482628,2023-12-02 03:03,94.19,982.78,1007.36,204,1.02,0.19,-71,1
1701482929,2023-12-02 03:08,93.55,982.80,1007.38,204,0.91,-0.01,-71,1
1701483229,2023-12-02 03:13,93.81,982.77,1007.35,204,0.78,-0.10,-71,1
1701483529,2023-12-02 03:18,94.31,982.86,1007.44,204,0.55,-0.26,-71,1
1701483829,2023-12-02 03:23,93.59,982.81,1007.39,204,0.36,-0.55,-71,1
1701484129,2023-12-02 03:28,93.98,982.74,1007.32,204,0.17,-0.69,-71,1
1701484429,2023-12-02 03:33,94.31,982.84,1007.42,204,-0.04,-0.85,-72,1
1701484729,2023-12-02 03:38,93.60,982.77,1007.35,204,-0.18,-1.09,-71,1
1701485029,2023-12-02 03:43,93.27,982.74,1007.32,204,-0.32,-1.28,-70,1
1701485329,2023-12-02 03:48,94.14,982.84,1007.42,204,-0.45,-1.28,-70,1
1701485629,2023-12-02 03:53,93.33,982.93,1007.50,204,-0.49,-1.44,-70,1
1701485930,2023-12-02 03:58,93.25,982.90,1007.48,204,-0.44,-1.40,-71,1
1701486230,2023-12-02 04:03,93.32,982.86,1007.44,204,-0.33,-1.28,-71,1
1701486530,2023-12-02 04:08,92.83,982.90,1007.48,204,-0.23,-1.25,-70,1
1701486830,2023-12-02 04:13,93.46,982.90,1007.47,204,-0.13,-1.06,-70,1
1701487130,2023-12-02 04:18,92.66,982.97,1007.55,204,-0.04,-1.09,-70,1
1701487430,2023-12-02 04:23,92.94,983.04,1007.62,204,0.16,-0.85,-70,1
1701487730,2023-12-02 04:28,94.22,983.05,1007.63,204,0.29,-0.53,-70,1
1701488030,2023-12-02 04:33,94.99,983.05,1007.62,204,0.37,-0.34,-69,1
1701488330,2023-12-02 04:38,95.46,983.00,1007.58,204,0.47,-0.17,-70,1
1701488631,2023-12-02 04:43,95.41,983.05,1007.63,204,0.53,-0.12,-70,1
1701488931,2023-12-02 04:48,95.23,983.01,1007.59,204,0.58,-0.10,-70,1
1701489231,2023-12-02 04:53,95.15,982.95,1007.53,204,0.63,-0.06,-70,1
1701489531,2023-12-02 04:58,95.14,982.89,1007.46,204,0.62,-0.07,-70,1
1701489831,2023-12-02 05:03,95.48,982.97,1007.55,204,0.68,0.04,-70,1
1701490131,2023-12-02 05:08,95.14,982.91,1007.48,204,0.77,0.08,-71,1
1701490431,2023-12-02 05:13,95.22,982.90,1007.48,204,0.78,0.10,-70,1
1701490731,2023-12-02 05:18,95.07,982.95,1007.53,204,0.85,0.15,-70,1
1701491031,2023-12-02 05:23,95.03,982.99,1007.57,204,0.90,0.19,-70,1
1701491331,2023-12-02 05:28,95.06,982.97,1007.55,204,0.90,0.20,-70,1
1701491631,2023-12-02 05:33,95.44,983.09,1007.67,204,0.90,0.25,-70,1
1701491931,2023-12-02 05:38,95.32,982.98,1007.56,204,0.93,0.26,-70,1
1701492232,2023-12-02 05:43,95.31,983.00,1007.58,204,0.95,0.28,-70,1
1701492532,2023-12-02 05:48,95.21,982.96,1007.54,204,0.98,0.30,-70,1
1701492832,2023-12-02 05:53,95.39,982.93,1007.51,204,0.98,0.32,-70,1
1701493132,2023-12-02 05:58,95.36,983.15,1007.72,204,0.99,0.33,-70,1
1701493432,2023-12-02 06:03,95.60,983.15,1007.72,204,0.96,0.34,-68,1
1701493732,2023-12-02 06:08,95.47,983.06,1007.64,204,1.01,0.37,-70,1
1701494032,2023-12-02 06:13,95.34,982.99,1007.57,204,1.05,0.39,-70,1
1701494332,2023-12-02 06:18,95.40,983.05,1007.63,204,1.03,0.38,-70,1
1701494632,2023-12-02 06:23,95.47,983.11,1007.69,204,1.01,0.37,-70,1
1701494932,2023-12-02 06:28,95.67,983.14,1007.72,204,1.03,0.42,-70,1
1701495232,2023-12-02 06:33,95.16,983.20,1007.77,204,1.04,0.35,-70,1
1701495532,2023-12-02 06:38,95.40,983.08,1007.66,204,1.02,0.37,-70,1
1701495833,2023-12-02 06:43,95.30,983.09,1007.67,204,1.01,0.34,-70,1
1701496133,2023-12-02 06:48,95.24,983.22,1007.80,204,0.99,0.31,-70,1
1701496433,2023-12-02 06:53,95.47,983.20,1007.78,204,1.00,0.36,-70,1
1701496733,2023-12-02 06:58,95.25,983.12,1007.70,204,1.03,0.35,-70,1
1701497033,2023-12-02 07:03,94.77,983.02,1007.60,204,1.02,0.27,-70,1
1701497333,2023-12-02 07:08,94.65,983.12,1007.69,204,1.02,0.26,-70,1
1701497633,2023-12-02 07:13,94.47,983.22,1007.80,204,0.97,0.18,-70,1
1701497933,2023-12-02 07:18,93.91,983.14,1007.72,204,0.94,0.07,-70,1
1701498233,2023-12-02 07:23,94.32,983.18,1007.76,204,0.93,0.12,-70,1
1701498533,2023-12-02 07:28,94.08,983.20,1007.78,204,0.95,0.10,-72,1
1701498833,2023-12-02 07:33,93.79,983.17,1007.75,204,0.96,0.07,-70,1
1701499133,2023-12-02 07:38,93.62,983.15,1007.73,204,0.92,0.01,-70,1
1701499434,2023-12-02 07:43,93.70,983.18,1007.76,204,0.88,-0.02,-70,1
1701499734,2023-12-02 07:48,93.74,983.23,1007.81,204,0.88,-0.02,-70,1
1701500034,2023-12-02 07:53,93.79,983.29,1007.87,204,0.84,-0.05,-70,1
1701500334,2023-12-02 07:58,93.50,983.33,1007.91,204,0.89,-0.04,-70,1
1701500634,2023-12-02 08:03,93.11,983.36,1007.94,204,0.86,-0.13,-70,1
1701500934,2023-12-02 08:08,93.12,983.38,1007.96,204,0.78,-0.21,-70,1
1701501234,2023-12-02 08:13,93.49,983.50,1008.08,204,0.71,-0.22,-70,1
1701501534,2023-12-02 08:18,93.54,983.49,1008.07,204,0.74,-0.18,-70,1
1701501834,2023-12-02 08:23,92.71,983.49,1008.07,204,0.75,-0.30,-70,1
1701502134,2023-12-02 08:28,92.53,983.52,1008.09,204,0.72,-0.35,-70,1
1701502434,2023-12-02 08:33,93.15,983.64,1008.22,204,0.74,-0.24,-70,1
1701502735,2023-12-02 08:38,93.11,983.62,1008.20,204,0.78,-0.21,-69,1
1701503035,2023-12-02 08:43,92.63,983.60,1008.18,204,0.86,-0.20,-70,1
1701503335,2023-12-02 08:48,92.59,983.67,1008.25,204,0.89,-0.18,-69,1
1701503635,2023-12-02 08:53,92.81,983.62,1008.20,204,1.01,-0.02,-70,1
1701503935,2023-12-02 08:58,92.47,983.68,1008.25,204,1.12,0.03,-70,1
1701504235,2023-12-02 09:03,92.71,983.72,1008.30,204,1.20,0.15,-70,1
1701504535,2023-12-02 09:08,91.63,983.84,1008.42,204,1.33,0.12,-70,1
1701504835,2023-12-02 09:13,91.60,983.84,1008.42,204,1.42,0.20,-70,1
1701505135,2023-12-02 09:18,91.76,983.82,1008.40,204,1.47,0.28,-70,1
1701505435,2023-12-02 09:23,91.59,983.88,1008.46,204,1.55,0.33,-70,1
1701505735,2023-12-02 09:28,91.37,983.95,1008.53,204,1.68,0.43,-71,1
1701506035,2023-12-02 09:33,90.97,983.97,1008.55,204,1.84,0.52,-70,1
1701506336,2023-12-02 09:38,90.48,983.95,1008.53,204,2.13,0.73,-69,1
1701506636,2023-12-02 09:43,90.39,983.96,1008.53,204,2.35,0.94,-75,1
1701506936,2023-12-02 09:48,90.04,983.94,1008.51,204,2.63,1.16,-73,1
1701507236,2023-12-02 09:53,89.39,983.95,1008.52,204,2.84,1.27,-72,1
1701507536,2023-12-02 09:58,88.85,983.93,1008.50,204,2.91,1.25,-70,1
1701507836,2023-12-02 10:03,88.14,983.93,1008.51,204,2.91,1.14,-72,1
1701508136,2023-12-02 10:08,88.14,983.97,1008.55,204,2.90,1.13,-72,1
1701508436,2023-12-02 10:13,88.08,984.02,1008.60,204,2.82,1.04,-72,1
1701508736,2023-12-02 10:18,88.40,984.13,1008.71,204,2.68,0.96,-73,1
1701509037,2023-12-02 10:23,88.42,984.09,1008.67,204,2.63,0.91,-73,1
1701509337,2023-12-02 10:28,89.26,984.03,1008.61,204,2.68,1.09,-72,1
1701509637,2023-12-02 10:33,89.44,984.08,1008.66,204,2.72,1.16,-73,1
1701509937,2023-12-02 10:38,89.24,984.06,1008.64,204,2.81,1.22,-72,1
1701510237,2023-12-02 10:43,89.46,984.09,1008.67,204,2.85,1.29,-72,1
1701510538,2023-12-02 10:48,89.25,984.18,1008.76,204,2.95,1.36,-73,1
1701510838,2023-12-02 10:53,88.66,984.23,1008.80,204,3.02,1.33,-70,1
1701511138,2023-12-02 10:58,88.75,984.18,1008.75,204,3.07,1.40,-72,1
1701511438,2023-12-02 11:03,88.73,984.19,1008.77,204,3.09,1.41,-82,1
1701511738,2023-12-02 11:08,88.75,984.05,1008.63,204,3.14,1.46,-76,1
1701512038,2023-12-02 11:13,87.08,984.02,1008.60,204,3.15,1.21,-74,1
1701512338,2023-12-02 11:18,85.38,984.00,1008.57,204,3.13,0.92,-74,1
1701512638,2023-12-02 11:23,85.65,983.95,1008.53,204,3.06,0.89,-75,1
1701512938,2023-12-02 11:28,85.90,983.87,1008.45,204,3.06,0.93,-77,1
1701513238,2023-12-02 11:33,85.55,983.81,1008.39,204,3.11,0.92,-74,1
1701513538,2023-12-02 11:38,84.87,983.85,1008.43,204,3.16,0.86,-74,1
1701513839,2023-12-02 11:43,83.97,983.81,1008.39,204,3.20,0.75,-75,1
1701514139,2023-12-02 11:48,84.58,983.76,1008.33,204,3.14,0.80,-75,1
1701514439,2023-12-02 11:53,84.71,983.79,1008.37,204,3.12,0.80,-75,1
1701514739,2023-12-02 11:58,85.43,983.74,1008.32,204,3.15,0.94,-74,1
1701515039,2023-12-02 12:03,85.06,983.71,1008.29,204,3.23,0.96,-74,1
1701515339,2023-12-02 12:08,84.45,983.71,1008.29,204,3.32,0.95,-74,1
1701515639,2023-12-02 12:13,84.28,983.70,1008.28,204,3.39,0.99,-74,1
1701515939,2023-12-02 12:18,83.90,983.67,1008.25,204,3.41,0.95,-74,1
1701516239,2023-12-02 12:23,83.71,983.81,1008.38,204,3.41,0.92,-75,1
1701516540,2023-12-02 12:29,83.72,983.89,1008.47,204,3.31,0.82,-73,1
1701516840,2023-12-02 12:34,84.07,983.92,1008.50,204,3.17,0.74,-77,1
1701517140,2023-12-02 12:39,84.93,983.96,1008.53,204,3.09,0.80,-76,1
1701517440,2023-12-02 12:44,85.30,984.01,1008.58,204,3.02,0.80,-75,1
1701517740,2023-12-02 12:49,86.04,984.00,1008.58,204,2.94,0.84,-75,1
1701518040,2023-12-02 12:54,86.66,983.89,1008.47,204,2.90,0.90,-76,1
1701518340,2023-12-02 12:59,86.71,983.83,1008.41,204,2.87,0.88,-76,1
1701518640,2023-12-02 13:04,87.63,983.87,1008.45,204,2.84,0.99,-76,1
1701518940,2023-12-02 13:09,87.99,983.88,1008.45,204,2.84,1.05,-75,1
1701519240,2023-12-02 13:14,88.03,983.77,1008.35,204,2.84,1.06,-74,1
1701519540,2023-12-02 13:19,88.68,983.81,1008.39,204,2.77,1.09,-71,1
1701519841,2023-12-02 13:24,88.90,983.87,1008.44,204,2.76,1.11,-73,1
1701520141,2023-12-02 13:29,88.92,983.90,1008.48,204,2.83,1.19,-73,1
1701520441,2023-12-02 13:34,89.07,983.91,1008.49,204,2.91,1.29,-72,1
1701520741,2023-12-02 13:39,87.98,983.86,1008.44,204,2.92,1.13,-73,1
1701521041,2023-12-02 13:44,88.32,983.85,1008.42,204,2.93,1.19,-72,1
1701521341,2023-12-02 13:49,88.23,983.88,1008.46,204,2.92,1.17,-72,1
1701521641,2023-12-02 13:54,88.71,983.92,1008.50,204,2.92,1.24,-72,1
1701521941,2023-12-02 13:59,88.39,983.96,1008.53,204,2.95,1.22,-72,1
1701522241,2023-12-02 14:04,88.57,983.92,1008.49,204,2.91,1.21,-72,1
1701522542,2023-12-02 14:09,89.03,983.92,1008.50,204,2.85,1.22,-72,1
1701522842,2023-12-02 14:14,89.40,983.93,1008.51,204,2.79,1.22,-72,1
1701523142,2023-12-02 14:19,89.65,983.92,1008.50,204,2.76,1.23,-73,1
1701523442,2023-12-02 14:24,89.73,983.93,1008.51,204,2.77,1.25,-73,1
1701523742,2023-12-02 14:29,89.91,984.01,1008.59,204,2.78,1.29,-73,1
1701524042,2023-12-02 14:34,90.16,983.97,1008.54,204,2.80,1.35,-73,1
1701524343,2023-12-02 14:39,90.63,984.02,1008.60,204,2.83,1.45,-73,1
1701524643,2023-12-02 14:44,90.26,984.03,1008.61,204,2.84,1.40,-73,1
1701524943,2023-12-02 14:49,90.08,984.05,1008.63,204,2.86,1.40,-73,1
1701525243,2023-12-02 14:54,90.29,984.07,1008.64,204,2.86,1.43,-73,1
1701525543,2023-12-02 14:59,90.27,983.95,1008.53,204,2.84,1.41,-70,1
1701525843,2023-12-02 15:04,90.44,984.06,1008.64,204,2.83,1.42,-70,1
1701526143,2023-12-02 15:09,90.43,984.02,1008.60,204,2.79,1.38,-70,1
1701526443,2023-12-02 15:14,90.75,984.00,1008.58,204,2.72,1.36,-70,1
1701526744,2023-12-02 15:19,90.97,983.96,1008.54,204,2.66,1.33,-70,1
1701527044,2023-12-02 15:24,91.47,983.93,1008.51,204,2.60,1.35,-70,1
1701527344,2023-12-02 15:29,91.65,983.91,1008.49,204,2.55,1.33,-72,1
1701527644,2023-12-02 15:34,91.88,983.88,1008.46,204,2.52,1.33,-69,1
1701527944,2023-12-02 15:39,92.43,983.87,1008.45,204,2.48,1.38,-70,1
1701528244,2023-12-02 15:44,92.75,983.86,1008.44,204,2.40,1.35,-70,1
1701528544,2023-12-02 15:49,93.05,983.85,1008.43,204,2.32,1.31,-68,1
1701528844,2023-12-02 15:54,93.33,983.89,1008.47,204,2.33,1.36,-69,1
1701529144,2023-12-02 15:59,93.50,983.75,1008.33,204,2.31,1.37,-69,1
1701529444,2023-12-02 16:04,93.68,983.81,1008.39,204,2.31,1.40,-68,1
1701529744,2023-12-02 16:09,93.67,983.84,1008.41,204,2.32,1.41,-68,1
1701530045,2023-12-02 16:14,93.46,983.88,1008.46,204,2.34,1.39,-68,1
1701530345,2023-12-02 16:19,93.21,983.90,1008.48,204,2.33,1.35,-69,1
1701530646,2023-12-02 16:24,93.14,983.97,1008.55,204,2.33,1.34,-69,1
1701530946,2023-12-02 16:29,93.33,984.14,1008.72,204,2.32,1.35,-71,1
1701531246,2023-12-02 16:34,93.16,984.17,1008.75,204,2.32,1.33,-69,1
1701531546,2023-12-02 16:39,93.18,984.15,1008.73,204,2.34,1.35,-70,1
1701531846,2023-12-02 16:44,93.04,984.19,1008.76,204,2.33,1.32,-69,1
1701532146,2023-12-02 16:49,92.49,984.24,1008.81,204,2.29,1.20,-69,1
1701532446,2023-12-02 16:54,92.68,984.29,1008.87,204,2.18,1.12,-68,1
1701532746,2023-12-02 16:59,92.67,984.32,1008.90,204,2.13,1.07,-70,1
1701533046,2023-12-02 17:04,92.99,984.36,1008.94,204,2.08,1.07,-71,1
1701533347,2023-12-02 17:09,93.01,984.36,1008.94,204,2.03,1.02,-71,1
1701533647,2023-12-02 17:14,93.04,984.48,1009.06,204,2.01,1.00,-70,1
1701533947,2023-12-02 17:19,93.05,984.48,1009.06,204,2.00,0.99,-70,1
1701534247,2023-12-02 17:24,93.21,984.48,1009.06,204,1.96,0.98,-70,1
1701534547,2023-12-02 17:29,93.36,984.55,1009.13,204,1.93,0.97,-69,1
1701534847,2023-12-02 17:34,93.22,984.66,1009.23,204,1.90,0.92,-72,1
1701535147,2023-12-02 17:39,93.36,984.64,1009.22,204,1.89,0.93,-67,1
1701535447,2023-12-02 17:44,93.31,984.75,1009.33,204,1.91,0.94,-69,1
1701535748,2023-12-02 17:49,93.11,984.80,1009.38,204,1.93,0.93,-73,1
1701536048,2023-12-02 17:54,93.41,984.98,1009.56,204,1.95,1.00,-70,1
1701536348,2023-12-02 17:59,93.54,985.03,1009.61,204,1.99,1.06,-69,1
1701536648,2023-12-02 18:04,93.64,985.12,1009.69,204,2.03,1.11,-70,1
1701536948,2023-12-02 18:09,93.34,985.10,1009.68,204,2.15,1.19,-69,1
1701537248,2023-12-02 18:14,93.03,985.16,1009.73,204,2.18,1.17,-69,1
1701537548,2023-12-02 18:19,93.33,985.23,1009.81,204,2.18,1.21,-69,1
1701537848,2023-12-02 18:24,93.49,985.28,1009.85,204,2.18,1.24,-70,1
1701538148,2023-12-02 18:29,93.81,985.21,1009.79,204,2.17,1.28,-72,1
1701538448,2023-12-02 18:34,93.92,985.22,1009.80,204,2.15,1.27,-71,1
1701538748,2023-12-02 18:39,93.84,985.30,1009.88,204,2.13,1.24,-72,1
1701539049,2023-12-02 18:44,93.92,985.32,1009.90,204,2.22,1.34,-71,1
1701539349,2023-12-02 18:49,94.02,985.40,1009.98,204,2.23,1.37,-70,1
1701539649,2023-12-02 18:54,93.80,985.37,1009.95,204,2.26,1.36,-71,1
1701539949,2023-12-02 18:59,93.75,985.24,1009.82,204,2.29,1.39,-68,1
1701540249,2023-12-02 19:04,93.53,985.29,1009.87,204,2.32,1.38,-69,1
1701540549,2023-12-02 19:09,93.23,985.18,1009.76,204,2.29,1.31,-69,1
1701540849,2023-12-02 19:14,93.39,985.12,1009.70,204,2.24,1.28,-69,1
1701541149,2023-12-02 19:19,93.61,985.16,1009.74,204,2.20,1.28,-68,1
1701541449,2023-12-02 19:24,93.74,985.18,1009.76,204,2.16,1.26,-73,1
1701541749,2023-12-02 19:29,94.20,985.14,1009.72,204,2.17,1.33,-70,1
1701542049,2023-12-02 19:34,93.79,985.21,1009.79,204,2.15,1.25,-70,1
1701542350,2023-12-02 19:39,93.96,985.19,1009.77,204,2.15,1.28,-70,1
1701542650,2023-12-02 19:44,94.13,985.23,1009.81,204,2.14,1.29,-70,1
1701542950,2023-12-02 19:49,94.08,985.17,1009.75,204,2.17,1.32,-71,1
1701543250,2023-12-02 19:54,93.87,985.15,1009.72,204,2.17,1.29,-69,1
1701543550,2023-12-02 19:59,94.10,985.14,1009.72,204,2.15,1.30,-71,1
1701543850,2023-12-02 20:04,94.91,985.20,1009.78,204,2.13,1.40,-69,1
1701544150,2023-12-02 20:09,94.46,985.17,1009.75,204,2.11,1.31,-68,1
1701544450,2023-12-02 20:14,94.61,985.25,1009.83,204,2.05,1.28,-69,1
1701544750,2023-12-02 20:19,95.21,985.25,1009.83,204,1.98,1.29,-68,1
1701545050,2023-12-02 20:24,95.52,985.33,1009.91,204,1.95,1.31,-69,1
1701545350,2023-12-02 20:29,95.82,985.39,1009.97,204,1.95,1.35,-68,1
1701545650,2023-12-02 20:34,95.29,985.40,1009.98,204,1.98,1.31,-69,1
1701545951,2023-12-02 20:39,95.55,985.34,1009.92,204,1.99,1.35,-68,1
1701546251,2023-12-02 20:44,95.74,985.28,1009.86,204,1.99,1.38,-68,1
1701546551,2023-12-02 20:49,95.78,985.30,1009.88,204,1.99,1.39,-68,1
1701546851,2023-12-02 20:54,95.67,985.35,1009.93,204,1.97,1.35,-68,1
1701547151,2023-12-02 20:59,95.71,985.33,1009.90,204,1.95,1.34,-68,1
1701547451,2023-12-02 21:04,95.76,985.33,1009.91,204,1.92,1.31,-68,1
1701547751,2023-12-02 21:09,95.73,985.38,1009.96,204,1.93,1.32,-68,1
1701548051,2023-12-02 21:14,96.01,985.48,1010.06,204,1.89,1.32,-68,1
1701548351,2023-12-02 21:19,95.72,985.50,1010.08,204,1.88,1.27,-68,1
1701548651,2023-12-02 21:24,95.85,985.57,1010.15,204,1.86,1.27,-68,1
1701548951,2023-12-02 21:29,95.96,985.63,1010.21,204,1.88,1.30,-68,1
1701549251,2023-12-02 21:34,95.79,985.58,1010.16,204,1.88,1.28,-69,1
1701549552,2023-12-02 21:39,95.93,985.54,1010.12,204,1.88,1.30,-68,1
1701549852,2023-12-02 21:44,96.21,985.51,1010.09,204,1.87,1.33,-69,1
1701550152,2023-12-02 21:49,96.06,985.56,1010.14,204,1.88,1.32,-68,1
1701550452,2023-12-02 21:54,95.78,985.54,1010.12,204,1.92,1.32,-68,1
1701550752,2023-12-02 21:59,95.39,985.70,1010.28,204,1.97,1.31,-68,1
1701551052,2023-12-02 22:04,95.19,985.69,1010.27,204,1.94,1.25,-69,1
1701551352,2023-12-02 22:09,95.58,985.77,1010.35,204,1.91,1.28,-68,1
1701551652,2023-12-02 22:14,95.63,985.71,1010.29,204,1.90,1.28,-68,1
1701551952,2023-12-02 22:19,95.55,985.83,1010.41,204,1.96,1.32,-69,1
1701552252,2023-12-02 22:24,94.89,985.90,1010.48,204,2.00,1.27,-60,1
1701552552,2023-12-02 22:29,94.34,985.90,1010.47,204,1.99,1.18,-61,1
1701552853,2023-12-02 22:34,94.55,985.90,1010.48,204,1.90,1.12,-62,1
1701553153,2023-12-02 22:39,94.48,985.93,1010.51,204,1.90,1.11,-61,1
1701553453,2023-12-02 22:44,93.95,985.96,1010.54,204,1.86,0.99,-61,1
1701553753,2023-12-02 22:49,95.10,986.04,1010.62,204,1.86,1.16,-62,1
1701554053,2023-12-02 22:54,94.89,986.10,1010.68,204,1.87,1.14,-61,1
1701554353,2023-12-02 22:59,95.42,986.10,1010.68,204,1.86,1.21,-61,1
1701554653,2023-12-02 23:04,95.20,986.24,1010.82,204,1.91,1.22,-62,1
1701554953,2023-12-02 23:09,95.44,986.37,1010.94,204,1.96,1.31,-64,1
1701555253,2023-12-02 23:14,94.71,986.42,1011.00,204,2.01,1.25,-62,1
1701555553,2023-12-02 23:19,94.58,986.55,1011.13,204,2.03,1.25,-61,1
1701555853,2023-12-02 23:24,94.69,986.58,1011.16,204,2.00,1.24,-61,1
1701556153,2023-12-02 23:29,94.79,986.68,1011.26,204,1.97,1.22,-62,1
1701556454,2023-12-02 23:34,95.05,986.71,1011.28,204,1.95,1.24,-62,1
1701556754,2023-12-02 23:39,95.19,986.80,1011.38,204,1.97,1.28,-62,1
1701557054,2023-12-02 23:44,95.06,986.80,1011.38,204,1.97,1.26,-62,1
1701557354,2023-12-02 23:49,95.15,986.78,1011.36,204,1.98,1.29,-61,1
1701557654,2023-12-02 23:54,95.28,986.83,1011.41,204,2.04,1.36,-62,1
1701557954,2023-12-02 23:59,94.84,986.88,1011.46,204,2.10,1.36,-69,1