1701558254,2023-12-03 00:04,94.93,986.90,1011.48,204,2.12,1.39,-69,1
1701558554,2023-12-03 00:09,95.12,986.90,1011.48,204,2.12,1.42,-69,1
1701558854,2023-12-03 00:14,95.12,986.90,1011.48,204,2.14,1.44,-70,1
1701559154,2023-12-03 00:19,95.10,986.89,1011.47,204,2.12,1.42,-69,1
1701559454,2023-12-03 00:24,94.92,986.90,1011.48,204,2.18,1.45,-69,1
1701559754,2023-12-03 00:29,94.88,986.91,1011.49,204,2.18,1.44,-69,1
1701560055,2023-12-03 00:34,94.82,986.89,1011.47,204,2.17,1.43,-70,1
1701560355,2023-12-03 00:39,94.70,986.88,1011.46,204,2.17,1.41,-71,1
1701560655,2023-12-03 00:44,94.74,986.88,1011.45,204,2.18,1.42,-69,1
1701560955,2023-12-03 00:49,94.55,986.91,1011.48,204,2.20,1.42,-70,1
1701561255,2023-12-03 00:54,94.39,986.91,1011.49,204,2.21,1.40,-69,1
1701561555,2023-12-03 00:59,94.53,986.90,1011.48,204,2.19,1.40,-69,1
1701561855,2023-12-03 01:04,94.36,986.87,1011.45,204,2.21,1.40,-69,1
1701562155,2023-12-03 01:09,94.40,986.87,1011.45,204,2.20,1.39,-69,1
1701562455,2023-12-03 01:14,94.55,986.88,1011.46,204,2.18,1.40,-69,1
1701562755,2023-12-03 01:19,94.59,986.91,1011.49,204,2.16,1.38,-69,1
1701563055,2023-12-03 01:24,94.64,986.96,1011.53,204,2.15,1.38,-70,1
1701563355,2023-12-03 01:29,94.84,986.98,1011.56,204,2.10,1.36,-70,1
1701563656,2023-12-03 01:34,94.98,987.00,1011.58,204,2.10,1.38,-69,1
1701563956,2023-12-03 01:39,94.84,987.00,1011.57,204,2.09,1.35,-70,1
1701564256,2023-12-03 01:44,94.81,987.06,1011.63,204,2.09,1.35,-69,1
1701564556,2023-12-03 01:49,94.88,987.05,1011.63,204,2.11,1.38,-69,1
1701564856,2023-12-03 01:54,94.78,987.13,1011.71,204,2.12,1.37,-70,1
1701565156,2023-12-03 01:59,94.81,987.10,1011.68,204,2.13,1.38,-69,1
1701565456,2023-12-03 02:04,95.30,987.18,1011.76,204,2.16,1.49,-70,1
1701565756,2023-12-03 02:09,94.67,987.21,1011.79,204,2.18,1.41,-69,1
1701566056,2023-12-03 02:14,94.56,987.25,1011.83,204,2.19,1.41,-69,1
1701566356,2023-12-03 02:19,94.44,987.31,1011.89,204,2.21,1.41,-69,1
1701566656,2023-12-03 02:24,94.56,987.30,1011.88,204,2.19,1.41,-70,1
1701566957,2023-12-03 02:29,94.67,987.28,1011.86,204,2.19,1.42,-69,1
1701567257,2023-12-03 02:34,94.84,987.26,1011.84,204,2.20,1.46,-69,1
1701567557,2023-12-03 02:39,94.75,987.32,1011.89,204,2.21,1.46,-70,1
1701567857,2023-12-03 02:44,94.86,987.34,1011.92,204,2.20,1.46,-69,1
1701568157,2023-12-03 02:49,94.99,987.36,1011.94,204,2.21,1.49,-69,1
1701568457,2023-12-03 02:54,94.61,987.43,1012.01,204,2.24,1.46,-70,1
1701568757,2023-12-03 02:59,94.61,987.47,1012.04,204,2.22,1.45,-70,1
1701569057,2023-12-03 03:04,94.75,987.48,1012.06,204,2.22,1.47,-69,1
1701569357,2023-12-03 03:09,94.82,987.56,1012.14,204,2.21,1.47,-70,1
1701569657,2023-12-03 03:14,94.99,987.57,1012.15,204,2.22,1.50,-69,1
1701569957,2023-12-03 03:19,94.97,987.58,1012.16,204,2.21,1.49,-70,1
1701570257,2023-12-03 03:24,94.56,987.61,1012.19,204,2.21,1.43,-70,1
1701570558,2023-12-03 03:29,95.18,987.65,1012.22,204,2.07,1.38,-69,1
1701570858,2023-12-03 03:34,95.00,987.68,1012.26,204,2.16,1.44,-69,1
1701571158,2023-12-03 03:39,95.09,987.75,1012.33,204,2.17,1.47,-69,1
1701571458,2023-12-03 03:44,94.98,987.80,1012.38,204,2.17,1.45,-69,1
1701571758,2023-12-03 03:49,95.09,987.86,1012.44,204,2.15,1.45,-69,1
1701572058,2023-12-03 03:54,95.17,987.86,1012.44,204,2.11,1.42,-69,1
1701572358,2023-12-03 03:59,95.41,987.90,1012.48,204,2.08,1.42,-69,1
1701572658,2023-12-03 04:04,95.42,987.94,1012.52,204,2.10,1.44,-69,1
1701572958,2023-12-03 04:09,95.45,987.95,1012.53,204,2.11,1.46,-70,1
1701573258,2023-12-03 04:14,95.51,988.00,1012.58,204,2.15,1.51,-69,1
1701573559,2023-12-03 04:19,94.95,988.07,1012.65,204,2.16,1.43,-69,1
1701573859,2023-12-03 04:24,95.13,988.10,1012.68,204,2.16,1.46,-69,1
1701574159,2023-12-03 04:29,94.95,988.11,1012.69,204,2.16,1.43,-70,1
1701574459,2023-12-03 04:34,94.60,988.18,1012.75,204,2.16,1.38,-69,1
1701574759,2023-12-03 04:39,94.86,988.24,1012.81,204,2.10,1.36,-69,1
1701575059,2023-12-03 04:44,94.45,988.33,1012.91,204,2.10,1.30,-70,1
1701575359,2023-12-03 04:49,92.93,988.32,1012.90,204,2.04,1.02,-70,1
1701575659,2023-12-03 04:54,92.95,988.36,1012.93,204,1.95,0.93,-69,1
1701575959,2023-12-03 04:59,92.77,988.38,1012.96,204,1.82,0.77,-69,1
1701576259,2023-12-03 05:04,92.34,988.44,1013.02,204,1.82,0.71,-69,1
1701576559,2023-12-03 05:09,91.41,988.49,1013.07,204,1.77,0.52,-69,1
1701576860,2023-12-03 05:14,91.30,988.48,1013.06,204,1.68,0.41,-69,1
1701577160,2023-12-03 05:19,90.86,988.54,1013.12,204,1.59,0.26,-69,1
1701577460,2023-12-03 05:24,89.88,988.59,1013.17,204,1.50,0.02,-70,1
1701577760,2023-12-03 05:29,89.31,988.53,1013.11,204,1.35,-0.22,-70,1
1701578060,2023-12-03 05:34,89.76,988.56,1013.14,204,1.20,-0.30,-69,1
1701578360,2023-12-03 05:39,89.37,988.59,1013.17,204,1.09,-0.46,-69,1
1701578660,2023-12-03 05:44,89.73,988.66,1013.24,204,0.91,-0.59,-69,1
1701578960,2023-12-03 05:49,90.11,988.77,1013.35,204,0.77,-0.67,-69,1
1701579260,2023-12-03 05:54,90.26,988.52,1013.10,204,0.52,-0.89,-69,1
1701579560,2023-12-03 05:59,90.34,988.75,1013.33,204,0.46,-0.94,-69,1
1701579860,2023-12-03 06:04,90.65,988.89,1013.46,204,0.32,-1.03,-70,1
1701580160,2023-12-03 06:09,90.90,988.95,1013.53,204,0.26,-1.05,-69,1
1701580461,2023-12-03 06:14,90.76,988.96,1013.53,204,0.18,-1.15,-70,1
1701580761,2023-12-03 06:19,90.96,989.00,1013.58,204,0.06,-1.24,-69,1
1701581061,2023-12-03 06:24,90.95,989.00,1013.58,204,-0.07,-1.37,-69,1
1701581361,2023-12-03 06:29,91.20,989.11,1013.69,204,-0.15,-1.41,-69,1
1701581661,2023-12-03 06:34,91.27,989.20,1013.78,204,-0.21,-1.46,-69,1
1701581961,2023-12-03 06:39,91.29,989.22,1013.80,204,-0.31,-1.56,-69,1
1701582261,2023-12-03 06:44,91.16,989.25,1013.83,204,-0.41,-1.68,-71,1
1701582561,2023-12-03 06:49,91.17,989.26,1013.83,204,-0.50,-1.76,-69,1
1701582861,2023-12-03 06:54,92.17,989.32,1013.89,204,-0.64,-1.76,-69,1
1701583161,2023-12-03 06:59,92.60,989.32,1013.90,204,-0.70,-1.75,-71,1
1701583461,2023-12-03 07:04,92.71,989.35,1013.93,204,-0.75,-1.78,-71,1
1701583762,2023-12-03 07:09,93.18,989.44,1014.02,204,-0.78,-1.75,-71,1
1701584062,2023-12-03 07:14,93.35,989.51,1014.09,204,-0.78,-1.72,-71,1
1701584362,2023-12-03 07:19,93.18,989.54,1014.11,204,-0.74,-1.71,-71,1
1701584662,2023-12-03 07:24,92.34,989.59,1014.17,204,-0.68,-1.77,-71,1
1701584962,2023-12-03 07:29,91.89,989.69,1014.27,204,-0.71,-1.87,-71,1
1701585262,2023-12-03 07:34,91.74,989.70,1014.28,204,-0.77,-1.95,-69,1
1701585562,2023-12-03 07:39,90.94,989.75,1014.33,204,-0.83,-2.13,-70,1
1701585862,2023-12-03 07:44,90.60,989.77,1014.35,204,-0.88,-2.23,-71,1
1701586162,2023-12-03 07:49,90.35,989.81,1014.39,204,-0.92,-2.30,-71,1
1701586462,2023-12-03 07:54,90.56,989.83,1014.41,204,-0.81,-2.16,-71,1
1701586762,2023-12-03 07:59,89.54,989.84,1014.42,204,-0.77,-2.28,-71,1
1701587062,2023-12-03 08:04,89.31,989.89,1014.47,204,-0.78,-2.32,-70,1
1701587363,2023-12-03 08:09,89.36,989.88,1014.46,204,-0.78,-2.31,-70,1
1701587663,2023-12-03 08:14,89.08,989.93,1014.51,204,-0.78,-2.36,-70,1
1701587963,2023-12-03 08:19,88.83,989.98,1014.56,204,-0.74,-2.35,-70,1
1701588264,2023-12-03 08:24,88.57,990.04,1014.62,204,-0.65,-2.31,-71,1
1701588564,2023-12-03 08:29,88.81,990.05,1014.62,204,-0.56,-2.18,-71,1
1701588864,2023-12-03 08:34,88.76,990.12,1014.70,204,-0.45,-2.08,-70,1
1701589165,2023-12-03 08:39,88.60,990.15,1014.73,204,-0.33,-1.98,-71,1
1701589465,2023-12-03 08:44,87.46,990.15,1014.72,204,-0.29,-2.12,-70,1
1701589765,2023-12-03 08:49,87.59,990.19,1014.77,204,-0.34,-2.15,-70,1
1701590065,2023-12-03 08:54,87.78,990.16,1014.74,204,-0.40,-2.18,-70,1
1701590365,2023-12-03 08:59,87.42,990.16,1014.74,204,-0.43,-2.27,-69,1
1701590665,2023-12-03 09:04,87.22,990.18,1014.76,204,-0.42,-2.29,-71,1
1701590965,2023-12-03 09:09,87.34,990.21,1014.79,204,-0.29,-2.14,-73,1
1701591265,2023-12-03 09:14,86.51,990.18,1014.76,204,-0.11,-2.09,-71,1
1701591565,2023-12-03 09:19,86.53,990.16,1014.74,204,0.17,-1.81,-71,1
1701591865,2023-12-03 09:24,86.11,990.12,1014.70,204,0.46,-1.59,-70,1
1701592165,2023-12-03 09:29,85.14,990.10,1014.68,204,0.64,-1.57,-70,1
1701592466,2023-12-03 09:34,84.10,990.15,1014.73,204,0.85,-1.53,-69,1
1701592766,2023-12-03 09:39,83.74,990.19,1014.76,204,1.04,-1.40,-70,1
1701593066,2023-12-03 09:44,82.73,990.17,1014.75,204,1.21,-1.40,-69,1
1701593366,2023-12-03 09:49,83.00,990.17,1014.75,204,1.33,-1.24,-69,1
1701593666,2023-12-03 09:54,81.42,990.24,1014.82,204,1.41,-1.42,-70,1
1701593966,2023-12-03 09:59,80.78,990.25,1014.82,204,1.43,-1.51,-69,1
1701594266,2023-12-03 10:04,80.90,990.20,1014.78,204,1.49,-1.43,-70,1
1701594566,2023-12-03 10:09,80.69,990.21,1014.79,204,1.57,-1.39,-70,1
1701594866,2023-12-03 10:14,80.95,990.23,1014.81,204,1.70,-1.22,-74,1
1701595166,2023-12-03 10:19,81.25,990.17,1014.75,204,1.89,-0.98,-70,1
1701595467,2023-12-03 10:24,79.63,990.17,1014.74,204,1.94,-1.21,-73,1
1701595767,2023-12-03 10:29,80.00,990.19,1014.77,204,1.93,-1.15,-71,1
1701596067,2023-12-03 10:34,79.04,990.17,1014.74,204,1.88,-1.37,-71,1
1701596367,2023-12-03 10:39,79.69,990.15,1014.73,204,1.77,-1.36,-72,1
1701596667,2023-12-03 10:44,80.50,990.15,1014.73,204,1.67,-1.32,-72,1
1701596967,2023-12-03 10:49,80.95,990.16,1014.74,204,1.72,-1.20,-74,1
1701597267,2023-12-03 10:54,79.69,990.09,1014.67,204,1.73,-1.40,-71,1
1701597567,2023-12-03 10:59,80.27,990.07,1014.65,204,1.70,-1.33,-70,1
1701597867,2023-12-03 11:04,80.19,990.09,1014.67,204,1.68,-1.37,-71,1
1701598167,2023-12-03 11:09,80.21,990.02,1014.60,204,1.76,-1.28,-70,1
1701598467,2023-12-03 11:14,80.79,990.09,1014.66,204,1.77,-1.18,-71,1
1701598767,2023-12-03 11:19,81.03,990.05,1014.63,204,1.84,-1.07,-71,1
1701599068,2023-12-03 11:24,79.75,990.05,1014.63,204,1.96,-1.17,-71,1
1701599368,2023-12-03 11:29,79.61,990.01,1014.59,204,2.02,-1.13,-71,1
1701599668,2023-12-03 11:34,79.45,990.00,1014.58,204,1.94,-1.24,-70,1
1701599968,2023-12-03 11:39,79.97,990.06,1014.64,204,1.94,-1.15,-70,1
1701600268,2023-12-03 11:44,80.30,990.05,1014.63,204,1.91,-1.12,-72,1
1701600568,2023-12-03 11:49,80.30,990.06,1014.63,204,1.92,-1.11,-70,1
1701600868,2023-12-03 11:54,80.18,990.04,1014.62,204,1.90,-1.15,-70,1
1701601168,2023-12-03 11:59,80.23,990.06,1014.64,204,1.85,-1.19,-69,1
1701601468,2023-12-03 12:04,81.09,990.05,1014.63,204,1.82,-1.08,-70,1
1701601769,2023-12-03 12:09,81.26,990.01,1014.59,204,1.85,-1.02,-70,1
1701602069,2023-12-03 12:14,81.38,990.06,1014.64,204,1.85,-1.00,-72,1
1701602369,2023-12-03 12:19,81.24,990.13,1014.71,204,1.90,-0.97,-72,1
1701602669,2023-12-03 12:24,81.38,990.07,1014.65,204,1.96,-0.89,-80,1
1701602969,2023-12-03 12:29,80.86,990.14,1014.72,204,1.94,-1.00,-79,1
1701603269,2023-12-03 12:34,81.24,990.14,1014.72,204,1.76,-1.11,-79,1
1701603569,2023-12-03 12:39,82.09,990.18,1014.76,204,1.79,-0.94,-79,1
1701603870,2023-12-03 12:44,82.54,990.20,1014.78,204,1.97,-0.69,-71,1
1701604170,2023-12-03 12:49,82.07,990.28,1014.86,204,1.96,-0.78,-72,1
1701604470,2023-12-03 12:54,82.00,990.31,1014.89,204,1.84,-0.90,-70,1
1701604770,2023-12-03 12:59,83.13,990.44,1015.02,204,1.73,-0.83,-71,1
1701605070,2023-12-03 13:04,83.59,990.42,1015.00,204,1.69,-0.79,-70,1
1701605370,2023-12-03 13:09,83.46,990.48,1015.06,204,1.71,-0.79,-71,1
1701605670,2023-12-03 13:14,83.79,990.51,1015.09,204,1.70,-0.75,-77,1
1701605970,2023-12-03 13:19,83.91,990.57,1015.14,204,1.67,-0.76,-73,1
1701606270,2023-12-03 13:24,83.54,990.55,1015.12,204,1.68,-0.81,-74,1
1701606571,2023-12-03 13:29,83.92,990.59,1015.17,204,1.60,-0.82,-70,1
1701606871,2023-12-03 13:34,84.44,990.58,1015.16,204,1.53,-0.81,-70,1
1701607171,2023-12-03 13:39,85.05,990.54,1015.12,204,1.55,-0.69,-71,1
1701607471,2023-12-03 13:44,84.52,990.62,1015.19,204,1.52,-0.81,-70,1
1701607771,2023-12-03 13:49,83.58,990.29,1014.87,204,1.56,-0.92,-69,1
1701608071,2023-12-03 13:54,83.70,990.69,1015.27,204,1.52,-0.94,-70,1
1701608371,2023-12-03 13:59,84.98,990.82,1015.40,204,1.48,-0.77,-69,1
1701608672,2023-12-03 14:04,84.82,990.82,1015.40,204,1.42,-0.85,-70,1
1701608972,2023-12-03 14:09,85.46,990.87,1015.45,204,1.33,-0.84,-70,1
1701609272,2023-12-03 14:14,85.54,990.86,1015.44,204,1.32,-0.84,-70,1
1701609572,2023-12-03 14:19,85.33,990.79,1015.37,204,1.34,-0.85,-70,1
1701609872,2023-12-03 14:24,85.64,990.84,1015.42,204,1.31,-0.83,-70,1
1701610172,2023-12-03 14:29,85.96,990.84,1015.42,204,1.26,-0.83,-70,1
1701610473,2023-12-03 14:34,86.29,990.89,1015.47,204,1.27,-0.77,-70,1
1701610773,2023-12-03 14:39,86.18,990.99,1015.57,204,1.32,-0.74,-69,1
1701611073,2023-12-03 14:44,86.62,991.01,1015.59,204,1.32,-0.67,-70,1
1701611373,2023-12-03 14:49,86.95,991.08,1015.66,204,1.34,-0.59,-69,1
1701611673,2023-12-03 14:54,87.16,991.14,1015.72,204,1.35,-0.55,-70,1
1701611973,2023-12-03 14:59,88.07,991.14,1015.72,204,1.35,-0.41,-69,1
1701612273,2023-12-03 15:04,88.30,991.24,1015.82,204,1.37,-0.35,-69,1
1701612573,2023-12-03 15:09,88.08,991.29,1015.87,204,1.35,-0.41,-68,1
1701612873,2023-12-03 15:14,88.75,991.33,1015.90,204,1.29,-0.36,-70,1
1701613173,2023-12-03 15:19,89.00,991.36,1015.94,204,1.33,-0.28,-69,1
1701613474,2023-12-03 15:24,88.87,991.46,1016.04,204,1.36,-0.27,-69,1
1701613774,2023-12-03 15:29,88.99,991.50,1016.08,204,1.37,-0.24,-69,1
1701614074,2023-12-03 15:34,89.03,991.55,1016.13,204,1.40,-0.21,-73,1
1701614374,2023-12-03 15:39,88.99,991.62,1016.20,204,1.39,-0.23,-73,1
1701614674,2023-12-03 15:44,89.22,991.66,1016.24,204,1.37,-0.21,-70,1
1701614974,2023-12-03 15:49,89.20,991.68,1016.25,204,1.35,-0.23,-73,1
1701615274,2023-12-03 15:54,88.97,991.80,1016.37,204,1.31,-0.31,-70,1
1701615574,2023-12-03 15:59,89.02,991.85,1016.42,204,1.26,-0.35,-70,1
1701615874,2023-12-03 16:04,88.86,991.81,1016.39,204,1.17,-0.46,-70,1
1701616175,2023-12-03 16:09,89.25,991.83,1016.40,204,1.08,-0.49,-74,1
1701616475,2023-12-03 16:14,89.74,991.91,1016.49,204,1.02,-0.48,-70,1
1701616775,2023-12-03 16:19,89.86,991.95,1016.53,204,1.07,-0.41,-73,1
1701617075,2023-12-03 16:24,89.91,991.93,1016.51,204,1.11,-0.36,-73,1
1701617375,2023-12-03 16:29,89.70,992.08,1016.66,204,1.18,-0.32,-73,1
1701617675,2023-12-03 16:34,89.84,992.08,1016.66,204,1.22,-0.26,-72,1
1701617976,2023-12-03 16:39,89.91,992.15,1016.73,204,1.27,-0.20,-72,1
1701618276,2023-12-03 16:44,90.13,992.20,1016.78,204,1.26,-0.18,-74,1
1701618576,2023-12-03 16:49,90.10,992.23,1016.81,204,1.30,-0.14,-71,1
1701618876,2023-12-03 16:54,90.14,992.27,1016.84,204,1.33,-0.11,-68,1
1701619176,2023-12-03 16:59,90.38,992.35,1016.93,204,1.36,-0.04,-68,1
1701619476,2023-12-03 17:04,90.19,992.38,1016.96,204,1.35,-0.08,-68,1
1701619776,2023-12-03 17:09,90.35,992.36,1016.94,204,1.35,-0.06,-68,1
1701620076,2023-12-03 17:14,90.43,992.37,1016.95,204,1.36,-0.03,-69,1
1701620376,2023-12-03 17:19,90.40,992.45,1017.03,204,1.39,-0.01,-68,1
1701620676,2023-12-03 17:24,90.62,992.47,1017.05,204,1.41,0.04,-72,1
1701620977,2023-12-03 17:29,90.53,992.54,1017.12,204,1.42,0.04,-71,1
1701621277,2023-12-03 17:34,90.76,992.64,1017.21,204,1.41,0.07,-70,1
1701621577,2023-12-03 17:39,90.92,992.65,1017.23,204,1.38,0.06,-70,1
1701621877,2023-12-03 17:44,92.90,992.70,1017.28,204,1.47,0.45,-69,1
1701622177,2023-12-03 17:49,90.29,992.70,1017.28,204,1.82,0.40,-70,1
1701622477,2023-12-03 17:54,89.18,992.80,1017.38,204,2.07,0.48,-71,1
1701622777,2023-12-03 17:59,87.84,992.87,1017.45,204,2.10,0.30,-70,1
1701623077,2023-12-03 18:04,87.44,992.95,1017.53,204,2.00,0.13,-69,1
1701623377,2023-12-03 18:09,87.52,992.95,1017.53,204,1.95,0.10,-70,1
1701623677,2023-12-03 18:14,87.75,993.00,1017.58,204,1.86,0.04,-70,1
1701623977,2023-12-03 18:19,87.68,993.01,1017.59,204,1.77,-0.05,-70,1
1701624277,2023-12-03 18:24,87.72,993.12,1017.70,204,1.70,-0.12,-70,1
1701624578,2023-12-03 18:29,88.17,993.16,1017.74,204,1.58,-0.17,-70,1
1701624878,2023-12-03 18:34,88.13,993.18,1017.75,204,1.51,-0.24,-70,1
1701625178,2023-12-03 18:39,88.42,993.21,1017.79,204,1.38,-0.32,-71,1
1701625478,2023-12-03 18:44,88.39,993.31,1017.88,204,1.28,-0.43,-70,1
1701625778,2023-12-03 18:49,89.04,993.37,1017.95,204,1.20,-0.41,-71,1
1701626078,2023-12-03 18:54,89.42,993.49,1018.07,204,1.16,-0.39,-71,1
1701626378,2023-12-03 18:59,89.51,993.49,1018.07,204,1.22,-0.31,-70,1
1701626678,2023-12-03 19:04,89.47,993.51,1018.09,204,1.26,-0.28,-70,1
1701626978,2023-12-03 19:09,89.44,993.55,1018.12,204,1.29,-0.26,-70,1
1701627278,2023-12-03 19:14,89.11,993.55,1018.13,204,1.33,-0.27,-70,1
1701627578,2023-12-03 19:19,88.62,993.55,1018.13,204,1.36,-0.31,-70,1
1701627878,2023-12-03 19:24,88.47,993.58,1018.16,204,1.37,-0.33,-70,1
1701628179,2023-12-03 19:29,87.70,993.64,1018.22,204,1.34,-0.48,-70,1
1701628479,2023-12-03 19:34,87.40,993.60,1018.18,204,1.30,-0.56,-70,1
1701628779,2023-12-03 19:39,86.62,993.65,1018.23,204,1.24,-0.74,-70,1
1701629079,2023-12-03 19:44,86.53,993.72,1018.30,204,1.20,-0.80,-70,1
1701629379,2023-12-03 19:49,85.98,993.73,1018.31,204,1.16,-0.92,-69,1
1701629679,2023-12-03 19:54,86.35,993.78,1018.36,204,1.14,-0.89,-70,1
1701629979,2023-12-03 19:59,86.31,993.78,1018.36,204,1.12,-0.91,-70,1
1701630279,2023-12-03 20:04,86.72,993.84,1018.42,204,1.05,-0.91,-70,1
1701630579,2023-12-03 20:09,87.17,993.92,1018.50,204,1.11,-0.79,-70,1
1701630879,2023-12-03 20:14,86.87,993.85,1018.43,204,1.02,-0.92,-69,1
1701631179,2023-12-03 20:19,87.24,993.88,1018.46,204,0.95,-0.93,-69,1
1701631479,2023-12-03 20:24,86.30,993.81,1018.38,204,0.90,-1.13,-70,1
1701631780,2023-12-03 20:29,86.34,993.87,1018.45,204,0.84,-1.18,-73,1
1701632080,2023-12-03 20:34,86.16,993.83,1018.41,204,0.77,-1.28,-69,1
1701632380,2023-12-03 20:39,86.14,993.93,1018.51,204,0.70,-1.35,-70,1
1701632680,2023-12-03 20:44,86.25,993.94,1018.52,204,0.61,-1.42,-69,1
1701632980,2023-12-03 20:49,86.13,993.91,1018.49,204,0.53,-1.52,-75,1
1701633280,2023-12-03 20:54,85.70,994.01,1018.59,204,0.43,-1.69,-70,1
1701633580,2023-12-03 20:59,85.97,994.07,1018.64,204,0.40,-1.67,-69,1
1701633880,2023-12-03 21:04,85.89,994.10,1018.68,204,0.31,-1.78,-70,1
1701634180,2023-12-03 21:09,85.89,994.11,1018.69,204,0.22,-1.86,-69,1
1701634481,2023-12-03 21:14,85.93,994.07,1018.65,204,0.15,-1.93,-70,1
1701634781,2023-12-03 21:19,86.23,994.07,1018.65,204,0.08,-1.95,-71,1
1701635081,2023-12-03 21:24,86.60,994.03,1018.61,204,0.04,-1.93,-70,1
1701635381,2023-12-03 21:29,86.77,994.06,1018.64,204,0.03,-1.91,-70,1
1701635682,2023-12-03 21:34,87.00,994.14,1018.71,204,-0.02,-1.93,-70,1
1701635982,2023-12-03 21:39,86.93,994.15,1018.73,204,0.07,-1.85,-70,1
1701636282,2023-12-03 21:44,86.98,994.12,1018.70,204,0.03,-1.88,-78,1
1701636582,2023-12-03 21:49,86.84,994.16,1018.74,204,0.08,-1.85,-78,1
1701636882,2023-12-03 21:54,87.52,994.20,1018.78,204,0.07,-1.76,-78,1
1701637182,2023-12-03 21:59,87.70,994.18,1018.76,204,0.12,-1.68,-78,1
1701637483,2023-12-03 22:04,87.61,994.17,1018.75,204,0.20,-1.61,-78,1
1701637783,2023-12-03 22:09,87.67,994.04,1018.61,204,0.19,-1.61,-78,1
1701638083,2023-12-03 22:14,88.32,994.06,1018.64,204,0.22,-1.48,-78,1
1701638383,2023-12-03 22:19,87.34,994.11,1018.69,204,0.28,-1.58,-78,1
1701638683,2023-12-03 22:24,87.38,994.20,1018.78,204,0.28,-1.57,-78,1
1701638983,2023-12-03 22:29,87.72,994.25,1018.82,204,0.26,-1.54,-78,1
1701639283,2023-12-03 22:34,87.20,994.11,1018.68,204,0.23,-1.65,-78,1
1701639583,2023-12-03 22:39,87.37,994.26,1018.84,204,0.13,-1.72,-78,1
1701639883,2023-12-03 22:44,87.55,994.29,1018.87,204,0.10,-1.72,-78,1
1701640183,2023-12-03 22:49,87.71,994.34,1018.92,204,0.10,-1.70,-78,1
1701640483,2023-12-03 22:54,87.81,994.38,1018.96,204,0.12,-1.66,-78,1
1701640783,2023-12-03 22:59,88.16,994.18,1018.76,204,0.16,-1.57,-78,1
1701641084,2023-12-03 23:04,88.26,994.33,1018.91,204,0.20,-1.51,-78,1
1701641384,2023-12-03 23:09,88.31,994.32,1018.90,204,0.24,-1.47,-78,1
1701641684,2023-12-03 23:14,88.45,994.38,1018.96,204,0.29,-1.39,-78,1
1701641984,2023-12-03 23:19,88.48,994.33,1018.91,204,0.36,-1.32,-78,1
1701642284,2023-12-03 23:24,88.49,994.39,1018.97,204,0.41,-1.27,-78,1
1701642584,2023-12-03 23:29,88.38,994.42,1019.00,204,0.45,-1.25,-78,1
1701642884,2023-12-03 23:34,87.98,994.41,1018.99,204,0.48,-1.28,-77,1
1701643184,2023-12-03 23:39,88.18,994.50,1019.08,204,0.47,-1.26,-78,1
1701643484,2023-12-03 23:44,87.97,994.49,1019.06,204,0.48,-1.28,-78,1
1701643784,2023-12-03 23:49,87.95,994.42,1019.00,204,0.48,-1.29,-78,1
1701644085,2023-12-03 23:54,87.70,994.53,1019.11,204,0.44,-1.36,-78,1
1701644385,2023-12-03 23:59,88.01,994.55,1019.13,204,0.46,-1.30,-77,1