1701644685,2023-12-04 00:04,87.61,994.61,1019.18,204,0.46,-1.36,-78,1
1701644985,2023-12-04 00:09,88.20,994.60,1019.18,204,0.37,-1.35,-78,1
1701645285,2023-12-04 00:14,87.93,994.54,1019.12,204,0.41,-1.36,-78,1
1701645585,2023-12-04 00:19,88.05,994.57,1019.15,204,0.45,-1.30,-78,1
1701645885,2023-12-04 00:24,87.80,994.58,1019.16,204,0.44,-1.35,-78,1
1701646185,2023-12-04 00:29,87.80,994.51,1019.09,204,0.42,-1.37,-78,1
1701646485,2023-12-04 00:34,87.85,994.43,1019.01,204,0.32,-1.46,-78,1
1701646785,2023-12-04 00:39,87.98,994.47,1019.04,204,0.21,-1.55,-78,1
1701647085,2023-12-04 00:44,88.06,994.51,1019.09,204,0.17,-1.57,-78,1
1701647385,2023-12-04 00:49,88.29,994.52,1019.10,204,0.18,-1.53,-78,1
1701647686,2023-12-04 00:54,88.08,994.56,1019.14,204,0.18,-1.56,-78,1
1701647986,2023-12-04 00:59,87.78,994.60,1019.18,204,0.06,-1.73,-78,1
1701648286,2023-12-04 01:04,88.41,994.63,1019.21,204,-0.03,-1.72,-78,1
1701648586,2023-12-04 01:09,88.69,994.64,1019.22,204,0.05,-1.60,-78,1
1701648886,2023-12-04 01:14,88.68,994.62,1019.20,204,0.12,-1.53,-78,1
1701649186,2023-12-04 01:19,88.23,994.65,1019.23,204,0.15,-1.57,-78,1
1701649486,2023-12-04 01:24,87.94,994.62,1019.19,204,0.07,-1.69,-78,1
1701649786,2023-12-04 01:29,87.97,994.60,1019.18,204,0.02,-1.74,-78,1
1701650086,2023-12-04 01:34,88.13,994.67,1019.24,204,-0.03,-1.76,-78,1
1701650386,2023-12-04 01:39,87.59,994.71,1019.29,204,-0.09,-1.90,-78,1
1701650686,2023-12-04 01:44,87.91,994.75,1019.33,204,-0.14,-1.90,-78,1
1701650986,2023-12-04 01:49,87.73,994.81,1019.39,204,-0.15,-1.94,-78,1
1701651287,2023-12-04 01:54,87.79,994.88,1019.46,204,-0.18,-1.96,-78,1
1701651587,2023-12-04 01:59,87.70,994.90,1019.48,204,-0.23,-2.02,-78,1
1701651887,2023-12-04 02:04,87.69,994.92,1019.50,204,-0.34,-2.13,-78,1
1701652187,2023-12-04 02:09,87.41,994.98,1019.56,204,-0.49,-2.32,-78,1
1701652487,2023-12-04 02:14,87.58,994.98,1019.56,204,-0.61,-2.42,-78,1
1701652787,2023-12-04 02:19,87.61,994.87,1019.45,204,-0.71,-2.51,-77,1
1701653087,2023-12-04 02:24,87.42,995.00,1019.58,204,-0.82,-2.65,-77,1
1701653387,2023-12-04 02:29,86.97,995.05,1019.62,204,-1.00,-2.90,-77,1
1701653687,2023-12-04 02:34,87.03,994.99,1019.57,204,-1.20,-3.08,-78,1
1701653987,2023-12-04 02:39,87.72,995.00,1019.58,204,-1.44,-3.21,-79,1
1701654287,2023-12-04 02:44,87.81,995.10,1019.68,204,-1.65,-3.41,-79,1
1701654587,2023-12-04 02:49,87.37,995.16,1019.73,204,-1.81,-3.63,-79,1
1701654888,2023-12-04 02:54,88.31,995.11,1019.69,204,-2.01,-3.69,-78,1
1701655188,2023-12-04 02:59,88.85,995.06,1019.64,204,-2.14,-3.73,-79,1
1701655488,2023-12-04 03:04,88.58,995.05,1019.63,204,-2.22,-3.85,-79,1
1701655788,2023-12-04 03:09,90.17,995.10,1019.68,204,-2.30,-3.70,-79,1
1701656088,2023-12-04 03:14,89.75,995.08,1019.66,204,-2.24,-3.70,-79,1
1701656388,2023-12-04 03:19,89.88,995.07,1019.65,204,-2.16,-3.60,-79,1
1701656688,2023-12-04 03:24,89.65,995.16,1019.74,204,-2.09,-3.56,-79,1
1701656988,2023-12-04 03:29,89.03,995.22,1019.80,204,-2.11,-3.68,-80,1
1701657288,2023-12-04 03:34,89.12,995.18,1019.76,204,-2.12,-3.67,-79,1
1701657588,2023-12-04 03:39,89.37,995.14,1019.72,204,-2.16,-3.68,-79,1
1701657889,2023-12-04 03:44,89.13,995.11,1019.69,204,-2.29,-3.84,-79,1
1701658189,2023-12-04 03:49,89.17,995.19,1019.77,204,-2.35,-3.89,-79,1
1701658489,2023-12-04 03:54,88.98,995.17,1019.75,204,-2.50,-4.07,-79,1
1701658789,2023-12-04 03:59,89.34,995.15,1019.73,204,-2.61,-4.13,-79,1
1701659089,2023-12-04 04:04,89.91,995.21,1019.79,204,-2.70,-4.13,-79,1
1701659389,2023-12-04 04:09,90.10,995.29,1019.87,204,-2.84,-4.24,-80,1
1701659689,2023-12-04 04:14,90.47,995.29,1019.87,204,-2.83,-4.18,-79,1
1701659989,2023-12-04 04:19,92.08,995.29,1019.87,204,-2.72,-3.83,-79,1
1701660289,2023-12-04 04:24,92.86,995.13,1019.71,204,-2.51,-3.51,-79,1
1701660589,2023-12-04 04:29,92.89,995.28,1019.85,204,-2.31,-3.31,-79,1
1701660889,2023-12-04 04:34,92.58,995.31,1019.89,204,-2.07,-3.11,-79,1
1701661189,2023-12-04 04:39,92.08,995.33,1019.91,204,-1.87,-2.99,-79,1
1701661490,2023-12-04 04:44,91.42,995.35,1019.92,204,-1.74,-2.96,-78,1
1701661790,2023-12-04 04:49,91.11,995.32,1019.90,204,-1.69,-2.95,-79,1
1701662090,2023-12-04 04:54,90.93,995.38,1019.96,204,-1.70,-2.99,-79,1
1701662390,2023-12-04 04:59,90.71,995.40,1019.98,204,-1.69,-3.01,-79,1
1701662690,2023-12-04 05:04,90.77,995.37,1019.95,204,-1.69,-3.00,-79,1
1701662990,2023-12-04 05:09,90.29,995.41,1019.99,204,-1.63,-3.01,-79,1
1701663290,2023-12-04 05:14,90.03,995.49,1020.07,204,-1.64,-3.06,-79,1
1701663590,2023-12-04 05:19,90.16,995.49,1020.06,204,-1.70,-3.10,-79,1
1701663890,2023-12-04 05:24,89.85,995.51,1020.08,204,-1.72,-3.17,-80,1
1701664190,2023-12-04 05:29,89.77,995.46,1020.04,204,-1.76,-3.22,-79,1
1701664490,2023-12-04 05:34,89.39,995.53,1020.11,204,-1.84,-3.36,-79,1
1701664790,2023-12-04 05:39,89.76,995.55,1020.13,204,-1.90,-3.36,-79,1
1701665091,2023-12-04 05:44,90.36,995.45,1020.02,204,-1.86,-3.23,-79,1
1701665391,2023-12-04 05:49,90.70,995.47,1020.05,204,-1.81,-3.13,-79,1
1701665691,2023-12-04 05:54,90.77,995.52,1020.10,204,-1.73,-3.04,-80,1
1701665991,2023-12-04 05:59,90.77,995.50,1020.08,204,-1.66,-2.97,-78,1
1701666291,2023-12-04 06:04,90.78,995.51,1020.08,204,-1.59,-2.90,-79,1
1701666591,2023-12-04 06:09,90.31,995.50,1020.08,204,-1.53,-2.91,-79,1
1701666891,2023-12-04 06:14,89.56,995.54,1020.12,204,-1.53,-3.02,-80,1
1701667191,2023-12-04 06:19,89.95,995.54,1020.12,204,-1.57,-3.01,-79,1
1701667491,2023-12-04 06:24,90.21,995.55,1020.12,204,-1.54,-2.94,-81,1
1701667791,2023-12-04 06:29,90.27,995.52,1020.10,204,-1.52,-2.91,-78,1
1701668091,2023-12-04 06:34,90.28,995.54,1020.12,204,-1.45,-2.84,-77,1
1701668391,2023-12-04 06:39,90.21,995.53,1020.10,204,-1.41,-2.81,-78,1
1701668692,2023-12-04 06:44,90.63,995.49,1020.06,204,-1.37,-2.71,-78,1
1701668992,2023-12-04 06:49,90.01,995.47,1020.05,204,-1.36,-2.79,-78,1
1701669292,2023-12-04 06:54,90.27,995.40,1019.98,204,-1.36,-2.75,-78,1
1701669592,2023-12-04 06:59,90.32,995.38,1019.96,204,-1.39,-2.77,-78,1
1701669892,2023-12-04 07:04,90.95,995.37,1019.95,204,-1.36,-2.65,-78,1
1701670192,2023-12-04 07:09,90.94,995.42,1020.00,204,-1.30,-2.59,-78,1
1701670492,2023-12-04 07:14,90.86,995.41,1019.99,204,-1.25,-2.55,-78,1
1701670792,2023-12-04 07:19,90.86,995.45,1020.02,204,-1.26,-2.56,-77,1
1701671092,2023-12-04 07:24,91.28,995.35,1019.92,204,-1.26,-2.50,-79,1
1701671392,2023-12-04 07:29,91.40,995.42,1020.00,204,-1.21,-2.43,-79,1
1701671692,2023-12-04 07:34,91.80,995.42,1020.00,204,-1.14,-2.31,-79,1
1701671993,2023-12-04 07:39,91.73,995.42,1020.00,204,-1.03,-2.21,-78,1
1701672293,2023-12-04 07:44,91.87,995.39,1019.97,204,-0.96,-2.12,-79,1
1701672593,2023-12-04 07:49,92.01,995.41,1019.99,204,-0.89,-2.03,-79,1
1701672893,2023-12-04 07:54,92.03,995.30,1019.87,204,-0.81,-1.95,-78,1
1701673193,2023-12-04 07:59,91.76,995.31,1019.89,204,-0.72,-1.89,-78,1
1701673493,2023-12-04 08:04,91.97,995.33,1019.90,204,-0.68,-1.82,-78,1
1701673793,2023-12-04 08:09,91.33,995.35,1019.93,204,-0.60,-1.84,-77,1
1701674093,2023-12-04 08:14,91.66,995.37,1019.95,204,-0.53,-1.72,-77,1
1701674393,2023-12-04 08:19,91.95,995.42,1020.00,204,-0.46,-1.61,-77,1
1701674693,2023-12-04 08:24,91.83,995.42,1020.00,204,-0.48,-1.65,-78,1
1701674993,2023-12-04 08:29,91.86,995.44,1020.02,204,-0.39,-1.55,-78,1
1701675293,2023-12-04 08:34,91.90,995.44,1020.02,204,-0.34,-1.50,-79,1
1701675594,2023-12-04 08:39,92.00,995.46,1020.03,204,-0.29,-1.43,-79,1
1701675894,2023-12-04 08:44,91.95,995.54,1020.12,204,-0.25,-1.40,-78,1
1701676194,2023-12-04 08:49,91.93,995.49,1020.07,204,-0.22,-1.38,-80,1
1701676494,2023-12-04 08:54,91.89,995.51,1020.09,204,-0.20,-1.36,-77,1
1701676794,2023-12-04 08:59,92.18,995.58,1020.16,204,-0.14,-1.26,-80,1
1701677094,2023-12-04 09:04,92.07,995.55,1020.13,204,-0.09,-1.22,-79,1
1701677394,2023-12-04 09:09,92.24,995.54,1020.12,204,-0.06,-1.17,-78,1
1701677694,2023-12-04 09:14,92.21,995.49,1020.07,204,-0.02,-1.13,-78,1
1701677994,2023-12-04 09:19,91.54,995.52,1020.10,204,0.12,-1.10,-78,1
1701678294,2023-12-04 09:24,91.33,995.56,1020.14,204,0.21,-1.04,-78,1
1701678594,2023-12-04 09:29,91.39,995.49,1020.06,204,0.33,-0.91,-79,1
1701678894,2023-12-04 09:34,90.71,995.58,1020.16,204,0.42,-0.92,-78,1
1701679195,2023-12-04 09:39,90.42,995.37,1019.94,204,0.45,-0.94,-78,1
1701679495,2023-12-04 09:44,90.57,995.63,1020.21,204,0.44,-0.92,-79,1
1701679795,2023-12-04 09:49,89.86,995.62,1020.20,204,0.41,-1.06,-79,1
1701680095,2023-12-04 09:54,90.56,995.61,1020.19,204,0.46,-0.91,-78,1
1701680395,2023-12-04 09:59,90.41,995.68,1020.25,204,0.48,-0.91,-78,1
1701680695,2023-12-04 10:04,90.61,995.63,1020.21,204,0.55,-0.81,-79,1
1701680995,2023-12-04 10:09,89.62,995.61,1020.19,204,0.56,-0.95,-79,1
1701681295,2023-12-04 10:14,90.05,995.66,1020.24,204,0.55,-0.89,-79,1
1701681595,2023-12-04 10:19,90.23,995.76,1020.33,204,0.53,-0.89,-79,1
1701681895,2023-12-04 10:24,90.34,995.82,1020.40,204,0.57,-0.83,-79,1
1701682195,2023-12-04 10:29,90.20,995.74,1020.32,204,0.62,-0.80,-78,1
1701682495,2023-12-04 10:34,90.39,995.66,1020.24,204,0.71,-0.68,-79,1
1701682796,2023-12-04 10:39,89.80,995.86,1020.44,204,0.82,-0.66,-78,1
1701683096,2023-12-04 10:44,89.93,995.86,1020.43,204,0.89,-0.58,-79,1
1701683396,2023-12-04 10:49,89.69,995.84,1020.42,204,0.95,-0.55,-79,1
1701683696,2023-12-04 10:54,89.51,995.86,1020.44,204,0.95,-0.58,-78,1
1701683996,2023-12-04 10:59,89.57,995.77,1020.34,204,0.90,-0.62,-78,1
1701684296,2023-12-04 11:04,90.11,995.76,1020.34,204,0.95,-0.49,-78,1
1701684596,2023-12-04 11:09,89.98,995.72,1020.30,204,1.03,-0.43,-78,1
1701684896,2023-12-04 11:14,89.79,995.72,1020.30,204,1.10,-0.39,-79,1
1701685196,2023-12-04 11:19,89.37,995.78,1020.36,204,1.12,-0.43,-79,1
1701685496,2023-12-04 11:24,89.09,995.75,1020.33,204,1.10,-0.50,-78,1
1701685796,2023-12-04 11:29,89.03,995.73,1020.31,204,1.14,-0.47,-78,1
1701686097,2023-12-04 11:34,89.15,995.67,1020.25,204,1.24,-0.35,-78,1
1701686397,2023-12-04 11:39,88.64,995.70,1020.28,204,1.32,-0.35,-78,1
1701686697,2023-12-04 11:44,88.62,995.70,1020.28,204,1.28,-0.39,-78,1
1701686997,2023-12-04 11:49,88.61,995.73,1020.31,204,1.30,-0.37,-78,1
1701687297,2023-12-04 11:54,88.40,995.74,1020.31,204,1.38,-0.33,-78,1
1701687597,2023-12-04 11:59,88.55,995.70,1020.28,204,1.51,-0.17,-78,1
1701687897,2023-12-04 12:04,87.55,995.76,1020.34,204,1.67,-0.17,-78,1
1701688197,2023-12-04 12:09,87.10,995.75,1020.33,204,1.72,-0.20,-78,1
1701688497,2023-12-04 12:14,86.33,995.74,1020.32,204,1.78,-0.26,-78,1
1701688797,2023-12-04 12:19,86.82,995.74,1020.32,204,1.72,-0.24,-77,1
1701689097,2023-12-04 12:24,86.89,995.71,1020.29,204,1.71,-0.24,-78,1
1701689397,2023-12-04 12:29,86.95,995.72,1020.30,204,1.71,-0.23,-78,1
1701689698,2023-12-04 12:34,87.11,995.65,1020.23,204,1.84,-0.08,-77,1
1701689998,2023-12-04 12:39,86.47,995.58,1020.16,204,2.16,0.14,-78,1
1701690298,2023-12-04 12:44,84.91,995.69,1020.27,204,2.22,-0.05,-78,1
1701690598,2023-12-04 12:49,84.97,995.66,1020.24,204,2.22,-0.04,-78,1
1701690898,2023-12-04 12:54,84.61,995.65,1020.23,204,2.25,-0.07,-78,1
1701691198,2023-12-04 12:59,85.33,995.64,1020.22,204,2.31,0.10,-78,1
1701691498,2023-12-04 13:04,85.50,995.57,1020.14,204,2.31,0.13,-78,1
1701691798,2023-12-04 13:09,84.52,995.59,1020.17,204,2.31,-0.03,-78,1
1701692098,2023-12-04 13:14,84.50,995.54,1020.11,204,2.19,-0.15,-78,1
1701692398,2023-12-04 13:19,85.05,995.54,1020.12,204,2.07,-0.18,-78,1
1701692698,2023-12-04 13:24,85.00,995.57,1020.15,204,1.90,-0.35,-78,1
1701692998,2023-12-04 13:29,85.22,995.54,1020.11,204,1.79,-0.43,-78,1
1701693299,2023-12-04 13:34,86.29,995.53,1020.11,204,1.70,-0.34,-78,1
1701693599,2023-12-04 13:39,86.99,995.40,1019.98,204,1.71,-0.22,-78,1
1701693899,2023-12-04 13:44,86.70,995.35,1019.93,204,1.87,-0.11,-78,1
1701694199,2023-12-04 13:49,85.58,995.35,1019.93,204,1.98,-0.18,-78,1
1701694499,2023-12-04 13:54,85.33,995.40,1019.98,204,1.92,-0.28,-78,1
1701694799,2023-12-04 13:59,85.72,995.35,1019.93,204,1.88,-0.26,-79,1
1701695099,2023-12-04 14:04,85.21,995.40,1019.98,204,1.85,-0.37,-78,1
1701695399,2023-12-04 14:09,85.06,995.38,1019.96,204,1.84,-0.40,-78,1
1701695699,2023-12-04 14:14,85.57,995.36,1019.94,204,1.80,-0.36,-78,1
1701695999,2023-12-04 14:19,85.72,995.32,1019.90,204,1.76,-0.38,-79,1
1701696299,2023-12-04 14:24,84.89,995.28,1019.86,204,1.70,-0.57,-78,1
1701696600,2023-12-04 14:30,85.69,995.28,1019.86,204,1.59,-0.55,-79,1
1701696900,2023-12-04 14:35,86.05,995.28,1019.86,204,1.54,-0.54,-78,1
1701697200,2023-12-04 14:40,86.41,995.29,1019.86,204,1.49,-0.53,-78,1
1701697500,2023-12-04 14:45,86.10,995.31,1019.89,204,1.46,-0.61,-78,1
1701697800,2023-12-04 14:50,86.85,995.30,1019.88,204,1.39,-0.56,-78,1
1701698100,2023-12-04 14:55,86.72,995.31,1019.88,204,1.36,-0.61,-78,1
1701698400,2023-12-04 15:00,87.05,995.33,1019.91,204,1.31,-0.61,-78,1
1701698700,2023-12-04 15:05,87.43,995.34,1019.92,204,1.23,-0.63,-77,1
1701699000,2023-12-04 15:10,87.69,995.39,1019.97,204,1.19,-0.63,-78,1
1701699300,2023-12-04 15:15,88.31,995.37,1019.95,204,1.11,-0.61,-78,1
1701699600,2023-12-04 15:20,88.52,995.39,1019.97,204,1.05,-0.63,-78,1
1701699900,2023-12-04 15:25,88.98,995.38,1019.96,204,1.04,-0.57,-78,1
1701700201,2023-12-04 15:30,89.09,995.36,1019.94,204,1.02,-0.58,-78,1
1701700501,2023-12-04 15:35,89.00,995.40,1019.98,204,1.02,-0.59,-78,1
1701700801,2023-12-04 15:40,89.10,995.46,1020.04,204,1.02,-0.58,-78,1
1701701101,2023-12-04 15:45,89.01,995.38,1019.96,204,1.01,-0.60,-77,1
1701701401,2023-12-04 15:50,88.78,995.44,1020.02,204,0.99,-0.65,-78,1
1701701701,2023-12-04 15:55,88.78,995.41,1019.99,204,0.95,-0.69,-78,1
1701702001,2023-12-04 16:00,89.03,995.42,1020.00,204,0.87,-0.73,-77,1
1701702301,2023-12-04 16:05,88.61,995.42,1020.00,204,0.83,-0.84,-77,1
1701702601,2023-12-04 16:10,88.13,995.42,1020.00,204,0.69,-1.05,-78,1
1701702901,2023-12-04 16:15,87.71,995.36,1019.93,204,0.48,-1.32,-77,1
1701703201,2023-12-04 16:20,88.08,995.29,1019.87,204,0.29,-1.45,-78,1
1701703502,2023-12-04 16:25,88.88,995.28,1019.85,204,0.19,-1.43,-77,1
1701703802,2023-12-04 16:30,89.10,995.27,1019.85,204,0.15,-1.43,-77,1
1701704102,2023-12-04 16:35,88.66,995.30,1019.88,204,0.08,-1.57,-78,1
1701704402,2023-12-04 16:40,89.50,995.38,1019.96,204,0.09,-1.43,-77,1
1701704702,2023-12-04 16:45,89.96,995.40,1019.98,204,0.10,-1.35,-80,1
1701705002,2023-12-04 16:50,90.37,995.40,1019.97,204,0.13,-1.26,-81,1
1701705302,2023-12-04 16:55,90.33,995.40,1019.97,204,0.20,-1.20,-82,1
1701705602,2023-12-04 17:00,90.15,995.34,1019.92,204,0.23,-1.20,-82,1
1701705902,2023-12-04 17:05,90.33,995.41,1019.99,204,0.20,-1.20,-78,1
1701706202,2023-12-04 17:10,90.19,995.41,1019.99,204,0.17,-1.25,-76,1
1701706502,2023-12-04 17:15,90.95,995.42,1020.00,204,0.10,-1.20,-77,1
1701706803,2023-12-04 17:20,90.53,995.35,1019.93,204,0.08,-1.29,-77,1
1701707103,2023-12-04 17:25,89.83,995.37,1019.95,204,0.03,-1.44,-78,1
1701707403,2023-12-04 17:30,89.73,995.33,1019.91,204,-0.05,-1.54,-77,1
1701707703,2023-12-04 17:35,90.01,995.33,1019.90,204,-0.10,-1.54,-79,1
1701708003,2023-12-04 17:40,89.81,995.40,1019.97,204,-0.16,-1.63,-76,1
1701708303,2023-12-04 17:45,90.35,995.41,1019.99,204,-0.23,-1.62,-78,1
1701708603,2023-12-04 17:50,89.72,995.42,1019.99,204,-0.30,-1.78,-78,1
1701708903,2023-12-04 17:55,90.07,995.40,1019.98,204,-0.35,-1.78,-78,1
1701709203,2023-12-04 18:00,90.00,995.34,1019.92,204,-0.36,-1.80,-78,1
1701709503,2023-12-04 18:05,90.24,995.34,1019.92,204,-0.40,-1.80,-79,1
1701709803,2023-12-04 18:10,90.38,995.34,1019.92,204,-0.41,-1.79,-78,1
1701710104,2023-12-04 18:15,90.85,995.42,1020.00,204,-0.38,-1.69,-78,1
1701710404,2023-12-04 18:20,90.24,995.43,1020.01,204,-0.30,-1.71,-79,1
1701710704,2023-12-04 18:25,89.55,995.44,1020.02,204,-0.30,-1.81,-79,1
1701711004,2023-12-04 18:30,89.62,995.46,1020.04,204,-0.36,-1.86,-79,1
1701711304,2023-12-04 18:35,89.67,995.45,1020.03,204,-0.37,-1.86,-79,1
1701711604,2023-12-04 18:40,89.69,995.42,1020.00,204,-0.40,-1.89,-78,1
1701711904,2023-12-04 18:45,90.28,995.50,1020.08,204,-0.44,-1.84,-78,1
1701712204,2023-12-04 18:50,89.85,995.40,1019.98,204,-0.43,-1.89,-78,1
1701712504,2023-12-04 18:55,89.94,995.45,1020.03,204,-0.39,-1.84,-78,1
1701712804,2023-12-04 19:00,89.70,995.49,1020.07,204,-0.34,-1.83,-79,1
1701713104,2023-12-04 19:05,89.51,995.51,1020.09,204,-0.34,-1.86,-79,1
1701713405,2023-12-04 19:10,89.59,995.47,1020.04,204,-0.35,-1.85,-78,1
1701713705,2023-12-04 19:15,89.24,995.55,1020.13,204,-0.31,-1.87,-78,1
1701714005,2023-12-04 19:20,89.60,995.54,1020.12,204,-0.34,-1.84,-76,1
1701714305,2023-12-04 19:25,89.31,995.51,1020.09,204,-0.42,-1.97,-77,1
1701714605,2023-12-04 19:30,89.60,995.46,1020.04,204,-0.42,-1.92,-78,1
1701714905,2023-12-04 19:35,89.75,995.45,1020.03,204,-0.46,-1.94,-79,1
1701715205,2023-12-04 19:40,89.94,995.48,1020.06,204,-0.46,-1.91,-78,1
1701715505,2023-12-04 19:45,90.25,995.49,1020.07,204,-0.44,-1.84,-77,1
1701715805,2023-12-04 19:50,89.98,995.46,1020.04,204,-0.41,-1.85,-76,1
1701716105,2023-12-04 19:55,89.39,995.46,1020.04,204,-0.42,-1.95,-77,1
1701716406,2023-12-04 20:00,89.13,995.52,1020.10,204,-0.57,-2.14,-76,1
1701716706,2023-12-04 20:05,89.40,995.45,1020.02,204,-0.54,-2.07,-77,1
1701717006,2023-12-04 20:10,88.92,995.49,1020.07,204,-0.62,-2.22,-78,1
1701717306,2023-12-04 20:15,88.85,995.45,1020.02,204,-0.75,-2.36,-77,1
1701717606,2023-12-04 20:20,88.78,995.39,1019.97,204,-0.81,-2.43,-79,1
1701717906,2023-12-04 20:25,87.98,995.36,1019.94,204,-1.04,-2.78,-78,1
1701718206,2023-12-04 20:30,88.10,995.35,1019.93,204,-0.94,-2.66,-78,1
1701718506,2023-12-04 20:35,87.65,995.35,1019.92,204,-0.90,-2.69,-78,1
1701718806,2023-12-04 20:40,87.23,995.31,1019.89,204,-0.98,-2.84,-77,1
1701719106,2023-12-04 20:45,87.11,995.38,1019.96,204,-1.11,-2.98,-79,1
1701719406,2023-12-04 20:50,87.37,995.23,1019.81,204,-1.21,-3.04,-78,1
1701719707,2023-12-04 20:55,87.10,995.31,1019.89,204,-1.27,-3.14,-78,1
1701720007,2023-12-04 21:00,87.08,995.29,1019.86,204,-1.34,-3.21,-78,1
1701720307,2023-12-04 21:05,86.85,995.39,1019.97,204,-1.40,-3.31,-78,1
1701720607,2023-12-04 21:10,85.97,995.32,1019.89,204,-1.47,-3.51,-78,1
1701720907,2023-12-04 21:15,86.05,995.35,1019.93,204,-1.65,-3.68,-77,1
1701721207,2023-12-04 21:20,86.13,995.33,1019.91,204,-1.86,-3.87,-79,1
1701721507,2023-12-04 21:25,85.70,995.37,1019.94,204,-1.98,-4.06,-77,1
1701721807,2023-12-04 21:30,85.10,995.35,1019.93,204,-2.14,-4.31,-77,1
1701722107,2023-12-04 21:35,83.57,995.34,1019.92,204,-2.30,-4.71,-77,1
1701722407,2023-12-04 21:40,82.54,994.92,1019.50,204,-2.51,-5.08,-80,1
1701722708,2023-12-04 21:45,81.96,995.39,1019.97,204,-2.67,-5.33,-79,1
1701723008,2023-12-04 21:50,81.77,995.35,1019.93,204,-2.87,-5.55,-70,1
1701723308,2023-12-04 21:55,81.52,995.33,1019.90,204,-3.08,-5.80,-68,1
1701723608,2023-12-04 22:00,81.25,995.28,1019.86,204,-3.22,-5.98,-69,1
1701723909,2023-12-04 22:05,81.17,995.23,1019.81,204,-3.35,-6.12,-69,1
1701724209,2023-12-04 22:10,81.19,995.34,1019.92,204,-3.39,-6.15,-67,1
1701724509,2023-12-04 22:15,80.85,995.33,1019.91,204,-3.40,-6.22,-67,1
1701724809,2023-12-04 22:20,81.46,995.22,1019.79,204,-3.39,-6.11,-67,1
1701725110,2023-12-04 22:25,83.78,995.21,1019.79,204,-3.45,-5.80,-66,1
1701725410,2023-12-04 22:30,84.24,995.21,1019.79,204,-3.60,-5.88,-66,1
1701725710,2023-12-04 22:35,84.06,995.15,1019.73,204,-3.79,-6.09,-67,1
1701726013,2023-12-04 22:40,84.24,995.18,1019.76,204,-3.96,-6.23,-68,1
1701726313,2023-12-04 22:45,82.81,995.13,1019.71,204,-4.08,-6.57,-68,1
1701726613,2023-12-04 22:50,81.96,995.12,1019.69,204,-4.17,-6.79,-68,1
1701726913,2023-12-04 22:55,80.89,995.16,1019.74,204,-4.36,-7.15,-68,1
1701727213,2023-12-04 23:00,81.37,995.25,1019.83,204,-4.49,-7.20,-67,1
1701727513,2023-12-04 23:05,81.06,995.28,1019.86,204,-4.61,-7.37,-68,1
1701727813,2023-12-04 23:10,82.26,995.29,1019.87,204,-4.71,-7.28,-68,1
1701728113,2023-12-04 23:15,82.52,995.24,1019.82,204,-4.71,-7.24,-68,1
1701728413,2023-12-04 23:20,82.66,995.28,1019.86,204,-4.66,-7.16,-68,1
1701728713,2023-12-04 23:25,82.84,995.29,1019.87,204,-4.56,-7.04,-68,1
1701729013,2023-12-04 23:30,82.90,995.31,1019.89,204,-4.48,-6.95,-67,1
1701729314,2023-12-04 23:35,83.57,995.22,1019.80,204,-4.47,-6.83,-68,1
1701729614,2023-12-04 23:40,83.74,995.31,1019.89,204,-4.47,-6.81,-68,1
1701729914,2023-12-04 23:45,84.59,995.27,1019.85,204,-4.35,-6.56,-68,1
1701730214,2023-12-04 23:50,84.32,995.23,1019.81,204,-4.20,-6.45,-68,1
1701730514,2023-12-04 23:55,82.91,995.20,1019.78,204,-4.17,-6.64,-68,1