1701730814,2023-12-05 00:00,82.10,995.17,1019.75,204,-4.27,-6.87,-68,1
1701731114,2023-12-05 00:05,82.30,995.04,1019.62,204,-4.46,-7.02,-67,1
1701731414,2023-12-05 00:10,83.00,995.12,1019.70,204,-4.70,-7.15,-67,1
1701731714,2023-12-05 00:15,84.31,995.10,1019.68,204,-4.87,-7.11,-68,1
1701732014,2023-12-05 00:20,84.64,995.01,1019.59,204,-4.99,-7.18,-68,1
1701732314,2023-12-05 00:25,84.22,995.01,1019.59,204,-5.03,-7.28,-67,1
1701732615,2023-12-05 00:30,83.24,995.00,1019.58,204,-5.11,-7.51,-68,1
1701732915,2023-12-05 00:35,83.50,994.99,1019.57,204,-5.18,-7.54,-68,1
1701733215,2023-12-05 00:40,83.76,994.95,1019.53,204,-5.15,-7.47,-67,1
1701733515,2023-12-05 00:45,83.77,994.96,1019.54,204,-5.13,-7.45,-68,1
1701733815,2023-12-05 00:50,83.55,994.98,1019.56,204,-5.07,-7.43,-68,1
1701734115,2023-12-05 00:55,83.77,994.93,1019.50,204,-5.09,-7.41,-68,1
1701734415,2023-12-05 01:00,83.39,994.91,1019.48,204,-5.00,-7.38,-68,1
1701734715,2023-12-05 01:05,83.38,994.84,1019.41,204,-4.92,-7.31,-68,1
1701735015,2023-12-05 01:10,83.58,994.83,1019.41,204,-4.89,-7.25,-68,1
1701735315,2023-12-05 01:15,83.64,994.78,1019.36,204,-4.82,-7.17,-68,1
1701735615,2023-12-05 01:20,83.43,994.77,1019.35,204,-4.77,-7.15,-68,1
1701735915,2023-12-05 01:25,82.56,994.74,1019.32,204,-4.72,-7.24,-68,1
1701736216,2023-12-05 01:30,82.01,994.78,1019.36,204,-4.77,-7.37,-68,1
1701736516,2023-12-05 01:35,81.07,994.77,1019.34,204,-4.82,-7.57,-68,1
1701736816,2023-12-05 01:40,82.02,994.83,1019.40,204,-4.89,-7.49,-68,1
1701737116,2023-12-05 01:45,81.99,994.82,1019.40,204,-4.86,-7.47,-68,1
1701737416,2023-12-05 01:50,81.65,994.79,1019.37,204,-4.75,-7.41,-68,1
1701737716,2023-12-05 01:55,81.56,994.77,1019.35,204,-4.66,-7.34,-68,1
1701738016,2023-12-05 02:00,82.55,994.78,1019.36,204,-4.71,-7.23,-68,1
1701738316,2023-12-05 02:05,82.58,994.79,1019.37,204,-4.58,-7.10,-68,1
1701738616,2023-12-05 02:10,83.37,994.71,1019.29,204,-4.58,-6.97,-68,1
1701738916,2023-12-05 02:15,84.27,994.70,1019.28,204,-4.56,-6.81,-68,1
1701739216,2023-12-05 02:20,84.04,994.72,1019.30,204,-4.55,-6.84,-68,1
1701739517,2023-12-05 02:25,83.79,994.72,1019.30,204,-4.61,-6.94,-68,1
1701739817,2023-12-05 02:30,83.43,994.74,1019.31,204,-4.61,-6.99,-68,1
1701740117,2023-12-05 02:35,80.21,994.75,1019.33,204,-4.77,-7.66,-68,1
1701740417,2023-12-05 02:40,82.01,994.70,1019.28,204,-4.97,-7.57,-68,1
1701740717,2023-12-05 02:45,81.68,994.71,1019.29,204,-5.05,-7.70,-68,1
1701741017,2023-12-05 02:50,82.78,994.65,1019.23,204,-5.16,-7.64,-68,1
1701741317,2023-12-05 02:55,82.39,994.64,1019.21,204,-5.10,-7.64,-68,1
1701741617,2023-12-05 03:00,82.30,994.68,1019.25,204,-5.20,-7.75,-68,1
1701741917,2023-12-05 03:05,83.67,994.66,1019.23,204,-5.29,-7.62,-68,1
1701742217,2023-12-05 03:10,85.63,994.58,1019.16,204,-5.36,-7.39,-68,1
1701742517,2023-12-05 03:15,83.96,994.29,1018.87,204,-5.36,-7.65,-68,1
1701742817,2023-12-05 03:20,82.78,994.46,1019.04,204,-5.38,-7.85,-68,1
1701743118,2023-12-05 03:25,81.98,994.42,1019.00,204,-5.40,-8.00,-68,1
1701743418,2023-12-05 03:30,81.55,994.33,1018.91,204,-5.44,-8.10,-68,1
1701743718,2023-12-05 03:35,82.45,994.42,1019.00,204,-5.55,-8.07,-68,1
1701744018,2023-12-05 03:40,82.12,994.23,1018.81,204,-5.60,-8.17,-68,1
1701744318,2023-12-05 03:45,82.40,994.40,1018.98,204,-5.71,-8.23,-68,1
1701744618,2023-12-05 03:50,85.42,994.36,1018.94,204,-5.71,-7.77,-65,1
1701744918,2023-12-05 03:55,84.67,994.31,1018.89,204,-5.68,-7.85,-68,1
1701745218,2023-12-05 04:00,84.43,994.27,1018.85,204,-5.65,-7.86,-66,1
1701745518,2023-12-05 04:05,84.62,993.99,1018.57,204,-5.62,-7.80,-67,1
1701745818,2023-12-05 04:10,84.76,994.31,1018.89,204,-5.65,-7.81,-66,1
1701746118,2023-12-05 04:15,85.60,994.29,1018.87,204,-5.62,-7.65,-66,1
1701746418,2023-12-05 04:20,86.10,994.30,1018.88,204,-5.53,-7.49,-66,1
1701746719,2023-12-05 04:25,86.23,994.24,1018.82,204,-5.48,-7.42,-66,1
1701747019,2023-12-05 04:30,85.28,994.22,1018.80,204,-5.49,-7.57,-67,1
1701747319,2023-12-05 04:35,85.89,994.19,1018.77,204,-5.46,-7.45,-66,1
1701747619,2023-12-05 04:40,85.31,994.13,1018.71,204,-5.40,-7.48,-66,1
1701747919,2023-12-05 04:45,84.43,994.13,1018.70,204,-5.42,-7.64,-66,1
1701748219,2023-12-05 04:50,85.05,994.17,1018.75,204,-5.50,-7.62,-66,1
1701748519,2023-12-05 04:55,84.60,994.15,1018.73,204,-5.47,-7.66,-66,1
1701748819,2023-12-05 05:00,85.35,994.18,1018.76,204,-5.50,-7.57,-66,1
1701749119,2023-12-05 05:05,85.46,994.23,1018.81,204,-5.46,-7.52,-66,1
1701749419,2023-12-05 05:10,85.47,994.16,1018.74,204,-5.44,-7.50,-66,1
1701749720,2023-12-05 05:15,85.64,994.17,1018.75,204,-5.45,-7.48,-67,1
1701750020,2023-12-05 05:20,85.09,994.18,1018.75,204,-5.41,-7.52,-66,1
1701750320,2023-12-05 05:25,85.35,994.18,1018.76,204,-5.42,-7.50,-66,1
1701750620,2023-12-05 05:30,86.21,994.20,1018.78,204,-5.35,-7.30,-66,1
1701750920,2023-12-05 05:35,86.94,994.15,1018.73,204,-5.32,-7.16,-66,1
1701751220,2023-12-05 05:40,86.38,994.15,1018.73,204,-5.26,-7.18,-66,1
1701751520,2023-12-05 05:45,85.90,994.16,1018.74,204,-5.25,-7.24,-67,1
1701751820,2023-12-05 05:50,85.99,994.16,1018.74,204,-5.22,-7.20,-67,1
1701752120,2023-12-05 05:55,85.87,994.14,1018.72,204,-5.19,-7.19,-66,1
1701752420,2023-12-05 06:00,85.91,994.15,1018.73,204,-5.10,-7.10,-67,1
1701752720,2023-12-05 06:05,85.08,994.18,1018.76,204,-5.20,-7.32,-67,1
1701753020,2023-12-05 06:10,85.09,994.08,1018.66,204,-5.12,-7.24,-67,1
1701753321,2023-12-05 06:15,85.63,994.09,1018.67,204,-5.11,-7.15,-72,1
1701753621,2023-12-05 06:20,86.01,994.05,1018.63,204,-5.07,-7.05,-68,1
1701753921,2023-12-05 06:25,85.48,994.12,1018.70,204,-4.97,-7.03,-68,1
1701754221,2023-12-05 06:30,84.69,994.04,1018.62,204,-4.98,-7.16,-67,1
1701754521,2023-12-05 06:35,85.17,994.08,1018.66,204,-5.00,-7.11,-68,1
1701754821,2023-12-05 06:40,85.36,994.05,1018.63,204,-4.98,-7.06,-68,1
1701755121,2023-12-05 06:45,85.24,994.14,1018.72,204,-4.95,-7.05,-68,1
1701755421,2023-12-05 06:50,85.47,994.12,1018.70,204,-4.88,-6.95,-68,1
1701755721,2023-12-05 06:55,85.07,994.04,1018.62,204,-4.79,-6.92,-68,1
1701756021,2023-12-05 07:00,84.74,994.03,1018.61,204,-4.69,-6.87,-67,1
1701756321,2023-12-05 07:05,84.09,994.06,1018.63,204,-4.63,-6.91,-68,1
1701756621,2023-12-05 07:10,84.33,994.14,1018.72,204,-4.60,-6.84,-68,1
1701756922,2023-12-05 07:15,84.26,994.14,1018.72,204,-4.58,-6.84,-68,1
1701757222,2023-12-05 07:20,83.74,994.20,1018.78,204,-4.61,-6.95,-67,1
1701757522,2023-12-05 07:25,83.53,994.22,1018.79,204,-4.62,-6.99,-68,1
1701757822,2023-12-05 07:30,84.13,994.21,1018.79,204,-4.66,-6.93,-67,1
1701758122,2023-12-05 07:35,84.38,994.23,1018.81,204,-4.60,-6.84,-67,1
1701758422,2023-12-05 07:40,84.26,994.27,1018.85,204,-4.56,-6.82,-68,1
1701758722,2023-12-05 07:45,84.00,994.33,1018.91,204,-4.53,-6.83,-68,1
1701759022,2023-12-05 07:50,83.64,994.35,1018.92,204,-4.47,-6.82,-69,1
1701759322,2023-12-05 07:55,83.81,994.34,1018.92,204,-4.46,-6.79,-69,1
1701759622,2023-12-05 08:00,83.51,994.28,1018.86,204,-4.44,-6.82,-69,1
1701759922,2023-12-05 08:05,83.42,994.29,1018.87,204,-4.39,-6.78,-69,1
1701760223,2023-12-05 08:10,83.14,994.33,1018.91,204,-4.36,-6.79,-69,1
1701760523,2023-12-05 08:15,83.12,994.36,1018.94,204,-4.32,-6.76,-68,1
1701760823,2023-12-05 08:20,82.73,994.37,1018.95,204,-4.26,-6.76,-69,1
1701761123,2023-12-05 08:25,82.41,994.37,1018.95,204,-4.22,-6.77,-69,1
1701761423,2023-12-05 08:30,82.12,994.38,1018.95,204,-4.19,-6.79,-69,1
1701761723,2023-12-05 08:35,81.65,994.32,1018.90,204,-4.15,-6.82,-69,1
1701762023,2023-12-05 08:40,81.59,994.26,1018.84,204,-4.11,-6.79,-69,1
1701762323,2023-12-05 08:45,81.28,994.22,1018.80,204,-4.08,-6.81,-69,1
1701762623,2023-12-05 08:50,81.49,994.20,1018.78,204,-4.04,-6.74,-69,1
1701762923,2023-12-05 08:55,81.28,994.22,1018.79,204,-3.99,-6.73,-69,1
1701763223,2023-12-05 09:00,81.59,994.26,1018.84,204,-3.93,-6.62,-69,1
1701763523,2023-12-05 09:05,81.89,994.19,1018.77,204,-3.84,-6.48,-69,1
1701763824,2023-12-05 09:10,82.03,994.23,1018.81,204,-3.79,-6.41,-69,1
1701764124,2023-12-05 09:15,81.84,994.28,1018.86,204,-3.69,-6.34,-69,1
1701764424,2023-12-05 09:20,81.66,994.29,1018.87,204,-3.59,-6.28,-69,1
1701764724,2023-12-05 09:25,80.38,994.32,1018.90,204,-3.48,-6.37,-69,1
1701765024,2023-12-05 09:30,80.20,994.30,1018.88,204,-3.35,-6.28,-69,1
1701765324,2023-12-05 09:35,79.33,994.32,1018.90,204,-3.16,-6.23,-69,1
1701765624,2023-12-05 09:40,79.52,994.45,1019.03,204,-3.04,-6.08,-69,1
1701765924,2023-12-05 09:45,79.80,994.50,1019.07,204,-3.04,-6.04,-69,1
1701766224,2023-12-05 09:50,80.09,994.53,1019.11,204,-3.08,-6.03,-69,1
1701766524,2023-12-05 09:55,79.24,994.56,1019.14,204,-3.06,-6.15,-69,1
1701766824,2023-12-05 10:00,78.72,994.53,1019.10,204,-3.12,-6.30,-69,1
1701767124,2023-12-05 10:05,78.71,994.56,1019.14,204,-3.16,-6.34,-69,1
1701767425,2023-12-05 10:10,77.01,994.51,1019.08,204,-3.10,-6.56,-69,1
1701767725,2023-12-05 10:15,77.12,994.51,1019.09,204,-2.97,-6.42,-69,1
1701768025,2023-12-05 10:20,76.69,994.48,1019.06,204,-2.86,-6.38,-69,1
1701768325,2023-12-05 10:25,77.59,994.43,1019.01,204,-2.73,-6.10,-69,1
1701768625,2023-12-05 10:30,76.62,994.47,1019.05,204,-2.60,-6.14,-69,1
1701768925,2023-12-05 10:35,75.99,994.38,1018.95,204,-2.50,-6.15,-69,1
1701769225,2023-12-05 10:40,76.97,994.41,1018.99,204,-2.42,-5.91,-69,1
1701769525,2023-12-05 10:45,77.72,994.37,1018.94,204,-2.33,-5.69,-69,1
1701769825,2023-12-05 10:50,77.33,994.40,1018.97,204,-2.21,-5.64,-69,1
1701770125,2023-12-05 10:55,75.29,994.30,1018.88,204,-2.16,-5.95,-69,1
1701770425,2023-12-05 11:00,75.77,994.35,1018.93,204,-2.18,-5.88,-69,1
1701770725,2023-12-05 11:05,76.04,994.26,1018.83,204,-2.10,-5.76,-69,1
1701771025,2023-12-05 11:10,76.27,994.25,1018.83,204,-2.01,-5.63,-69,1
1701771326,2023-12-05 11:15,74.76,994.25,1018.83,204,-1.92,-5.80,-69,1
1701771626,2023-12-05 11:20,76.51,994.23,1018.81,204,-1.86,-5.44,-69,1
1701771926,2023-12-05 11:25,76.50,994.19,1018.77,204,-1.82,-5.41,-68,1
1701772226,2023-12-05 11:30,76.96,994.19,1018.77,204,-1.72,-5.23,-69,1
1701772526,2023-12-05 11:35,76.16,994.06,1018.63,204,-1.70,-5.35,-69,1
1701772826,2023-12-05 11:40,76.52,994.04,1018.62,204,-1.67,-5.26,-69,1
1701773126,2023-12-05 11:45,77.42,994.08,1018.66,204,-1.65,-5.08,-69,1
1701773426,2023-12-05 11:50,77.04,994.01,1018.59,204,-1.55,-5.05,-69,1
1701773726,2023-12-05 11:55,76.96,993.99,1018.57,204,-1.53,-5.04,-69,1
1701774026,2023-12-05 12:00,77.32,993.94,1018.52,204,-1.54,-4.99,-69,1
1701774326,2023-12-05 12:05,76.55,993.92,1018.50,204,-1.52,-5.10,-69,1
1701774626,2023-12-05 12:10,77.33,993.87,1018.45,204,-1.54,-4.99,-69,1
1701774927,2023-12-05 12:15,77.54,993.88,1018.46,204,-1.52,-4.93,-69,1
1701775227,2023-12-05 12:20,78.05,993.95,1018.52,204,-1.48,-4.81,-69,1
1701775527,2023-12-05 12:25,78.18,993.90,1018.48,204,-1.40,-4.71,-69,1
1701775827,2023-12-05 12:30,77.10,993.82,1018.40,204,-1.35,-4.85,-69,1
1701776127,2023-12-05 12:35,77.93,993.79,1018.36,204,-1.39,-4.74,-69,1
1701776427,2023-12-05 12:40,77.47,993.74,1018.32,204,-1.34,-4.77,-69,1
1701776727,2023-12-05 12:45,76.66,993.79,1018.36,204,-1.29,-4.86,-69,1
1701777027,2023-12-05 12:50,76.33,993.74,1018.31,204,-1.28,-4.91,-69,1
1701777327,2023-12-05 12:55,75.78,993.78,1018.36,204,-1.33,-5.05,-69,1
1701777627,2023-12-05 13:00,75.88,993.79,1018.36,204,-1.37,-5.07,-69,1
1701777927,2023-12-05 13:05,76.09,993.71,1018.29,204,-1.38,-5.05,-69,1
1701778228,2023-12-05 13:10,75.50,993.65,1018.23,204,-1.42,-5.19,-71,1
1701778528,2023-12-05 13:15,76.37,993.62,1018.20,204,-1.51,-5.13,-69,1
1701778828,2023-12-05 13:20,75.66,993.62,1018.20,204,-1.46,-5.20,-69,1
1701779128,2023-12-05 13:25,76.15,993.66,1018.24,204,-1.42,-5.08,-69,1
1701779428,2023-12-05 13:30,75.87,993.68,1018.26,204,-1.43,-5.13,-69,1
1701779728,2023-12-05 13:35,75.92,993.73,1018.31,204,-1.43,-5.13,-69,1
1701780028,2023-12-05 13:40,76.74,993.72,1018.30,204,-1.43,-4.98,-69,1
1701780328,2023-12-05 13:45,76.39,993.62,1018.20,204,-1.43,-5.05,-69,1
1701780628,2023-12-05 13:50,76.14,993.64,1018.22,204,-1.46,-5.12,-69,1
1701780928,2023-12-05 13:55,76.43,993.56,1018.14,204,-1.48,-5.09,-69,1
1701781228,2023-12-05 14:00,76.39,993.52,1018.10,204,-1.55,-5.16,-69,1
1701781528,2023-12-05 14:05,76.40,993.53,1018.11,204,-1.59,-5.20,-69,1
1701781829,2023-12-05 14:10,76.72,993.50,1018.08,204,-1.65,-5.20,-70,1
1701782129,2023-12-05 14:15,76.96,993.45,1018.03,204,-1.76,-5.27,-69,1
1701782429,2023-12-05 14:20,77.04,993.53,1018.11,204,-1.97,-5.46,-69,1
1701782729,2023-12-05 14:25,77.40,993.46,1018.04,204,-1.95,-5.38,-69,1
1701783029,2023-12-05 14:30,77.49,993.43,1018.01,204,-2.00,-5.41,-69,1
1701783329,2023-12-05 14:35,78.16,993.44,1018.02,204,-2.05,-5.35,-69,1
1701783629,2023-12-05 14:40,78.17,993.47,1018.05,204,-2.10,-5.39,-69,1
1701783929,2023-12-05 14:45,78.77,993.54,1018.12,204,-2.19,-5.38,-69,1
1701784229,2023-12-05 14:50,79.54,993.49,1018.07,204,-2.25,-5.31,-69,1
1701784529,2023-12-05 14:55,80.02,993.53,1018.11,204,-2.28,-5.26,-69,1
1701784829,2023-12-05 15:00,80.21,993.52,1018.10,204,-2.39,-5.34,-69,1
1701785129,2023-12-05 15:05,80.82,993.65,1018.23,204,-2.49,-5.33,-69,1
1701785430,2023-12-05 15:10,81.38,993.70,1018.28,204,-2.58,-5.33,-69,1
1701785730,2023-12-05 15:15,81.84,993.65,1018.23,204,-2.68,-5.36,-69,1
1701786030,2023-12-05 15:20,82.34,993.64,1018.22,204,-2.72,-5.31,-69,1
1701786330,2023-12-05 15:25,82.78,993.65,1018.23,204,-2.79,-5.31,-69,1
1701786630,2023-12-05 15:30,82.77,993.60,1018.18,204,-2.79,-5.31,-69,1
1701786930,2023-12-05 15:35,83.07,993.65,1018.22,204,-2.85,-5.33,-70,1
1701787230,2023-12-05 15:40,83.31,993.62,1018.20,204,-2.91,-5.35,-69,1
1701787530,2023-12-05 15:45,83.59,993.64,1018.22,204,-2.94,-5.33,-69,1
1701787830,2023-12-05 15:50,83.80,993.68,1018.26,204,-3.03,-5.39,-69,1
1701788130,2023-12-05 15:55,83.97,993.67,1018.25,204,-3.06,-5.39,-69,1
1701788430,2023-12-05 16:00,84.08,993.71,1018.29,204,-3.11,-5.42,-69,1
1701788731,2023-12-05 16:05,84.13,993.71,1018.29,204,-3.17,-5.47,-69,1
1701789031,2023-12-05 16:10,84.17,993.71,1018.29,204,-3.19,-5.49,-69,1
1701789331,2023-12-05 16:15,83.88,993.67,1018.25,204,-3.22,-5.56,-69,1
1701789631,2023-12-05 16:20,84.01,993.66,1018.24,204,-3.29,-5.61,-69,1
1701789931,2023-12-05 16:25,84.04,993.73,1018.31,204,-3.32,-5.63,-70,1
1701790231,2023-12-05 16:30,83.98,993.77,1018.35,204,-3.35,-5.67,-70,1
1701790532,2023-12-05 16:35,83.92,993.72,1018.29,204,-3.33,-5.66,-70,1
1701790832,2023-12-05 16:40,83.85,993.72,1018.30,204,-3.33,-5.67,-70,1
1701791132,2023-12-05 16:45,83.73,993.73,1018.31,204,-3.31,-5.67,-70,1
1701791432,2023-12-05 16:50,83.71,993.71,1018.29,204,-3.29,-5.66,-70,1
1701791733,2023-12-05 16:55,83.66,993.68,1018.26,204,-3.31,-5.68,-70,1
1701792033,2023-12-05 17:00,83.85,993.71,1018.29,204,-3.33,-5.67,-70,1
1701792333,2023-12-05 17:05,83.91,993.68,1018.26,204,-3.36,-5.69,-70,1
1701792633,2023-12-05 17:10,84.12,993.69,1018.27,204,-3.36,-5.66,-69,1
1701792933,2023-12-05 17:15,84.40,993.64,1018.22,204,-3.36,-5.62,-70,1
1701793233,2023-12-05 17:20,84.94,993.65,1018.23,204,-3.43,-5.60,-70,1
1701793533,2023-12-05 17:25,85.25,993.71,1018.29,204,-3.46,-5.58,-70,1
1701793833,2023-12-05 17:30,85.61,993.76,1018.34,204,-3.45,-5.52,-70,1
1701794133,2023-12-05 17:35,85.87,993.76,1018.34,204,-3.42,-5.45,-69,1
1701794433,2023-12-05 17:40,85.45,993.83,1018.41,204,-3.46,-5.55,-73,1
1701794734,2023-12-05 17:45,85.62,993.83,1018.41,204,-3.47,-5.54,-69,1
1701795034,2023-12-05 17:50,85.68,993.73,1018.31,204,-3.47,-5.53,-69,1
1701795334,2023-12-05 17:55,85.68,993.72,1018.30,204,-3.46,-5.52,-68,1
1701795634,2023-12-05 18:00,85.83,993.83,1018.41,204,-3.48,-5.51,-72,1
1701795934,2023-12-05 18:05,85.71,993.77,1018.35,204,-3.47,-5.52,-73,1
1701796234,2023-12-05 18:10,85.44,993.83,1018.41,204,-3.49,-5.58,-68,1
1701796534,2023-12-05 18:15,85.45,993.84,1018.42,204,-3.51,-5.60,-68,1
1701796834,2023-12-05 18:20,85.47,993.94,1018.52,204,-3.55,-5.64,-69,1
1701797134,2023-12-05 18:25,85.46,993.93,1018.51,204,-3.57,-5.66,-70,1
1701797434,2023-12-05 18:30,85.48,993.98,1018.56,204,-3.61,-5.70,-68,1
1701797734,2023-12-05 18:35,85.49,994.04,1018.62,204,-3.69,-5.77,-68,1
1701798034,2023-12-05 18:40,85.98,993.95,1018.52,204,-3.67,-5.68,-70,1
1701798335,2023-12-05 18:45,85.50,993.93,1018.50,204,-3.61,-5.69,-70,1
1701798635,2023-12-05 18:50,85.34,993.98,1018.56,204,-3.61,-5.72,-69,1
1701798935,2023-12-05 18:55,85.31,993.99,1018.57,204,-3.61,-5.72,-67,1
1701799235,2023-12-05 19:00,85.19,993.96,1018.54,204,-3.59,-5.72,-67,1
1701799535,2023-12-05 19:05,85.23,994.02,1018.60,204,-3.63,-5.75,-67,1
1701799835,2023-12-05 19:10,85.34,994.02,1018.60,204,-3.66,-5.77,-67,1
1701800135,2023-12-05 19:15,85.34,994.10,1018.67,204,-3.66,-5.77,-68,1
1701800435,2023-12-05 19:20,85.37,994.06,1018.64,204,-3.66,-5.76,-69,1
1701800735,2023-12-05 19:25,85.35,994.12,1018.70,204,-3.68,-5.78,-68,1
1701801035,2023-12-05 19:30,85.83,994.10,1018.68,204,-3.74,-5.77,-68,1
1701801336,2023-12-05 19:35,85.76,994.11,1018.68,204,-3.81,-5.85,-69,1
1701801636,2023-12-05 19:40,85.89,994.09,1018.67,204,-3.86,-5.88,-70,1
1701801936,2023-12-05 19:45,86.00,994.10,1018.68,204,-3.87,-5.87,-70,1
1701802236,2023-12-05 19:50,86.10,994.12,1018.70,204,-3.90,-5.89,-72,1
1701802536,2023-12-05 19:55,86.27,994.16,1018.73,204,-3.92,-5.88,-69,1
1701802836,2023-12-05 20:00,86.43,994.16,1018.74,204,-3.96,-5.89,-69,1
1701803136,2023-12-05 20:05,86.54,994.20,1018.78,204,-4.00,-5.92,-69,1
1701803436,2023-12-05 20:10,86.60,994.11,1018.69,204,-4.02,-5.93,-70,1
1701803736,2023-12-05 20:15,86.74,994.12,1018.69,204,-4.06,-5.95,-70,1
1701804036,2023-12-05 20:20,87.04,994.09,1018.67,204,-4.09,-5.93,-70,1
1701804336,2023-12-05 20:25,87.34,994.06,1018.64,204,-4.11,-5.91,-70,1
1701804637,2023-12-05 20:30,87.38,994.06,1018.64,204,-4.13,-5.92,-70,1
1701804937,2023-12-05 20:35,87.42,994.08,1018.66,204,-4.15,-5.93,-69,1
1701805237,2023-12-05 20:40,87.47,994.13,1018.71,204,-4.14,-5.91,-70,1
1701805537,2023-12-05 20:45,87.57,994.08,1018.66,204,-4.16,-5.92,-69,1
1701805837,2023-12-05 20:50,87.69,994.08,1018.66,204,-4.21,-5.95,-69,1
1701806137,2023-12-05 20:55,87.82,994.11,1018.69,204,-4.22,-5.94,-69,1
1701806437,2023-12-05 21:00,87.97,994.19,1018.77,204,-4.28,-5.98,-69,1
1701806737,2023-12-05 21:05,88.12,994.23,1018.81,204,-4.28,-5.96,-68,1
1701807037,2023-12-05 21:10,88.19,994.26,1018.84,204,-4.29,-5.96,-69,1
1701807337,2023-12-05 21:15,88.50,994.24,1018.82,204,-4.29,-5.91,-70,1
1701807637,2023-12-05 21:20,88.38,994.28,1018.85,204,-4.33,-5.97,-70,1
1701807937,2023-12-05 21:25,88.48,994.32,1018.90,204,-4.39,-6.01,-70,1
1701808238,2023-12-05 21:30,88.50,994.26,1018.83,204,-4.36,-5.98,-74,1
1701808538,2023-12-05 21:35,88.73,994.21,1018.79,204,-4.38,-5.96,-72,1
1701808838,2023-12-05 21:40,88.74,994.21,1018.79,204,-4.42,-6.00,-70,1
1701809138,2023-12-05 21:45,88.71,994.29,1018.87,204,-4.43,-6.02,-73,1
1701809438,2023-12-05 21:50,88.56,994.28,1018.86,204,-4.43,-6.04,-68,1
1701809738,2023-12-05 21:55,88.54,994.33,1018.91,204,-4.43,-6.04,-69,1
1701810038,2023-12-05 22:00,88.50,994.36,1018.93,204,-4.44,-6.06,-68,1
1701810338,2023-12-05 22:05,88.58,994.31,1018.88,204,-4.47,-6.08,-68,1
1701810638,2023-12-05 22:10,88.69,994.32,1018.89,204,-4.48,-6.07,-70,1
1701810938,2023-12-05 22:15,88.59,994.33,1018.91,204,-4.49,-6.09,-71,1
1701811239,2023-12-05 22:20,88.78,994.30,1018.88,204,-4.53,-6.10,-68,1
1701811539,2023-12-05 22:25,88.94,994.29,1018.86,204,-4.59,-6.14,-69,1
1701811839,2023-12-05 22:30,89.13,994.22,1018.80,204,-4.61,-6.13,-69,1
1701812139,2023-12-05 22:35,89.02,994.21,1018.79,204,-4.63,-6.17,-69,1
1701812439,2023-12-05 22:40,89.17,993.99,1018.57,204,-4.63,-6.15,-69,1
1701812739,2023-12-05 22:45,88.93,994.05,1018.63,204,-4.62,-6.17,-69,1
1701813039,2023-12-05 22:50,89.35,994.13,1018.71,204,-4.64,-6.13,-69,1
1701813339,2023-12-05 22:55,89.70,994.21,1018.79,204,-4.66,-6.10,-69,1
1701813639,2023-12-05 23:00,89.64,994.21,1018.79,204,-4.69,-6.14,-69,1
1701813939,2023-12-05 23:05,89.96,994.31,1018.89,204,-4.68,-6.08,-69,1
1701814240,2023-12-05 23:10,89.73,994.34,1018.92,204,-4.66,-6.09,-69,1
1701814540,2023-12-05 23:15,89.87,994.42,1019.00,204,-4.68,-6.09,-69,1
1701814840,2023-12-05 23:20,89.99,994.29,1018.86,204,-4.67,-6.07,-70,1
1701815140,2023-12-05 23:25,90.01,994.34,1018.92,204,-4.69,-6.08,-70,1
1701815440,2023-12-05 23:30,90.20,994.39,1018.97,204,-4.81,-6.17,-67,1
1701815740,2023-12-05 23:35,90.30,994.32,1018.90,204,-4.73,-6.08,-68,1
1701816040,2023-12-05 23:40,90.44,994.36,1018.94,204,-4.77,-6.10,-68,1
1701816340,2023-12-05 23:45,90.39,994.34,1018.91,204,-4.78,-6.12,-68,1
1701816640,2023-12-05 23:50,90.40,994.30,1018.88,204,-4.85,-6.18,-68,1
1701816940,2023-12-05 23:55,90.47,994.33,1018.91,204,-4.85,-6.17,-68,1