1701817240,2023-12-06 00:00,90.72,994.27,1018.84,204,-4.89,-6.18,-68,1
1701817540,2023-12-06 00:05,90.76,994.17,1018.75,204,-4.90,-6.18,-69,1
1701817841,2023-12-06 00:10,90.85,994.15,1018.72,204,-4.97,-6.24,-68,1
1701818141,2023-12-06 00:15,90.81,994.05,1018.63,204,-4.96,-6.23,-68,1
1701818441,2023-12-06 00:20,90.72,993.73,1018.31,204,-4.98,-6.27,-68,1
1701818741,2023-12-06 00:25,90.87,994.03,1018.61,204,-5.04,-6.31,-68,1
1701819041,2023-12-06 00:30,90.97,994.05,1018.63,204,-4.98,-6.23,-68,1
1701819341,2023-12-06 00:35,91.09,994.10,1018.68,204,-4.94,-6.17,-68,1
1701819641,2023-12-06 00:40,91.08,994.12,1018.70,204,-4.90,-6.14,-68,1
1701819941,2023-12-06 00:45,90.98,994.13,1018.71,204,-4.83,-6.08,-68,1
1701820241,2023-12-06 00:50,90.56,994.08,1018.66,204,-4.78,-6.09,-69,1
1701820541,2023-12-06 00:55,90.39,994.17,1018.75,204,-4.75,-6.09,-68,1
1701820841,2023-12-06 01:00,90.14,994.07,1018.65,204,-4.71,-6.08,-68,1
1701821142,2023-12-06 01:05,89.73,994.11,1018.69,204,-4.66,-6.09,-68,1
1701821442,2023-12-06 01:10,90.01,994.12,1018.69,204,-4.68,-6.07,-68,1
1701821742,2023-12-06 01:15,90.03,993.95,1018.53,204,-4.66,-6.05,-68,1
1701822042,2023-12-06 01:20,89.88,993.96,1018.54,204,-4.67,-6.08,-69,1
1701822342,2023-12-06 01:25,89.97,993.99,1018.56,204,-4.69,-6.09,-68,1
1701822642,2023-12-06 01:30,90.08,993.98,1018.56,204,-4.73,-6.11,-68,1
1701822942,2023-12-06 01:35,90.11,993.97,1018.55,204,-4.70,-6.08,-68,1
1701823242,2023-12-06 01:40,90.21,993.98,1018.56,204,-4.72,-6.08,-69,1
1701823542,2023-12-06 01:45,90.01,993.93,1018.51,204,-4.67,-6.06,-68,1
1701823842,2023-12-06 01:50,90.09,993.94,1018.52,204,-4.65,-6.03,-68,1
1701824142,2023-12-06 01:55,90.35,993.91,1018.49,204,-4.63,-5.97,-68,1
1701824442,2023-12-06 02:00,89.93,993.90,1018.48,204,-4.59,-6.00,-69,1
1701824743,2023-12-06 02:05,90.16,994.00,1018.58,204,-4.59,-5.96,-68,1
1701825043,2023-12-06 02:10,89.94,994.08,1018.66,204,-4.61,-6.01,-68,1
1701825343,2023-12-06 02:15,89.95,994.09,1018.66,204,-4.56,-5.96,-68,1
1701825643,2023-12-06 02:20,89.79,994.16,1018.73,204,-4.56,-5.99,-68,1
1701825943,2023-12-06 02:25,89.84,994.19,1018.77,204,-4.50,-5.92,-68,1
1701826243,2023-12-06 02:30,89.64,994.29,1018.87,204,-4.50,-5.95,-68,1
1701826543,2023-12-06 02:35,89.68,994.21,1018.79,204,-4.49,-5.93,-68,1
1701826843,2023-12-06 02:40,89.56,994.21,1018.79,204,-4.47,-5.93,-68,1
1701827143,2023-12-06 02:45,89.51,994.18,1018.76,204,-4.45,-5.92,-68,1
1701827443,2023-12-06 02:50,89.64,994.20,1018.78,204,-4.49,-5.94,-68,1
1701827743,2023-12-06 02:55,89.56,994.10,1018.68,204,-4.48,-5.94,-68,1
1701828043,2023-12-06 03:00,89.42,994.12,1018.70,204,-4.50,-5.98,-68,1
1701828344,2023-12-06 03:05,89.26,993.95,1018.53,204,-4.54,-6.04,-68,1
1701828644,2023-12-06 03:10,89.30,993.84,1018.42,204,-4.59,-6.09,-68,1
1701828944,2023-12-06 03:15,89.31,993.70,1018.28,204,-4.67,-6.16,-68,1
1701829244,2023-12-06 03:20,89.91,993.65,1018.23,204,-4.76,-6.17,-68,1
1701829544,2023-12-06 03:25,90.03,993.67,1018.25,204,-4.83,-6.22,-69,1
1701829844,2023-12-06 03:30,90.09,993.61,1018.19,204,-4.89,-6.27,-68,1
1701830144,2023-12-06 03:35,90.48,993.54,1018.12,204,-4.94,-6.26,-68,1
1701830444,2023-12-06 03:40,90.36,993.60,1018.17,204,-5.01,-6.35,-68,1
1701830744,2023-12-06 03:45,90.99,993.64,1018.22,204,-5.04,-6.29,-69,1
1701831044,2023-12-06 03:50,91.12,993.76,1018.33,204,-5.02,-6.25,-68,1
1701831344,2023-12-06 03:55,90.56,993.69,1018.27,204,-4.98,-6.29,-68,1
1701831645,2023-12-06 04:00,90.51,993.82,1018.40,204,-4.94,-6.26,-68,1
1701831945,2023-12-06 04:05,90.01,993.97,1018.55,204,-4.86,-6.25,-68,1
1701832245,2023-12-06 04:10,89.63,993.93,1018.51,204,-4.81,-6.26,-68,1
1701832545,2023-12-06 04:15,89.15,994.02,1018.60,204,-4.83,-6.35,-68,1
1701832845,2023-12-06 04:20,89.37,993.93,1018.51,204,-4.75,-6.24,-69,1
1701833145,2023-12-06 04:25,88.64,994.03,1018.61,204,-4.75,-6.34,-68,1
1701833445,2023-12-06 04:30,88.18,994.06,1018.64,204,-4.73,-6.39,-69,1
1701833745,2023-12-06 04:35,87.86,994.17,1018.75,204,-4.81,-6.52,-69,1
1701834045,2023-12-06 04:40,87.07,994.18,1018.76,204,-4.85,-6.67,-68,1
1701834345,2023-12-06 04:45,87.71,994.29,1018.87,204,-4.99,-6.72,-68,1
1701834645,2023-12-06 04:50,87.61,994.23,1018.81,204,-5.00,-6.74,-68,1
1701834945,2023-12-06 04:55,88.08,994.21,1018.78,204,-5.03,-6.70,-68,1
1701835246,2023-12-06 05:00,87.99,994.04,1018.62,204,-5.05,-6.74,-69,1
1701835546,2023-12-06 05:05,88.60,994.06,1018.64,204,-5.12,-6.71,-68,1
1701835846,2023-12-06 05:10,89.33,994.09,1018.67,204,-5.11,-6.60,-69,1
1701836146,2023-12-06 05:15,89.42,994.03,1018.61,204,-5.14,-6.61,-68,1
1701836446,2023-12-06 05:20,89.96,994.05,1018.63,204,-5.21,-6.60,-68,1
1701836746,2023-12-06 05:25,90.79,994.17,1018.75,204,-5.22,-6.50,-68,1
1701837046,2023-12-06 05:30,90.30,994.05,1018.63,204,-5.22,-6.57,-68,1
1701837346,2023-12-06 05:35,91.10,994.15,1018.73,204,-5.22,-6.45,-69,1
1701837646,2023-12-06 05:40,91.24,994.14,1018.71,204,-5.24,-6.45,-68,1
1701837946,2023-12-06 05:45,91.49,994.11,1018.69,204,-5.24,-6.41,-69,1
1701838247,2023-12-06 05:50,91.51,994.21,1018.79,204,-5.28,-6.45,-70,1
1701838547,2023-12-06 05:55,92.52,994.31,1018.88,204,-5.19,-6.22,-69,1
1701838847,2023-12-06 06:00,92.26,994.29,1018.87,204,-5.05,-6.12,-71,1
1701839147,2023-12-06 06:05,91.38,994.34,1018.92,204,-4.92,-6.11,-69,1
1701839447,2023-12-06 06:10,90.83,994.29,1018.87,204,-4.95,-6.22,-71,1
1701839747,2023-12-06 06:15,90.11,994.33,1018.91,204,-4.79,-6.17,-79,1
1701840047,2023-12-06 06:20,90.53,994.25,1018.83,204,-4.72,-6.04,-70,1
1701840347,2023-12-06 06:25,90.18,994.26,1018.84,204,-4.68,-6.05,-68,1
1701840647,2023-12-06 06:30,90.34,994.27,1018.85,204,-4.80,-6.14,-67,1
1701840947,2023-12-06 06:35,91.08,994.20,1018.77,204,-4.88,-6.12,-67,1
1701841247,2023-12-06 06:40,91.47,994.24,1018.82,204,-4.99,-6.17,-68,1
1701841548,2023-12-06 06:45,91.83,994.14,1018.72,204,-4.94,-6.07,-67,1
1701841848,2023-12-06 06:50,92.33,994.18,1018.76,204,-4.92,-5.98,-67,1
1701842148,2023-12-06 06:55,92.42,994.01,1018.59,204,-4.90,-5.94,-67,1
1701842448,2023-12-06 07:00,91.71,993.93,1018.50,204,-4.90,-6.05,-67,1
1701842748,2023-12-06 07:05,92.85,994.08,1018.66,204,-4.93,-5.91,-67,1
1701843048,2023-12-06 07:10,93.78,994.19,1018.77,204,-4.99,-5.84,-67,1
1701843348,2023-12-06 07:15,93.41,994.21,1018.79,204,-4.97,-5.87,-67,1
1701843648,2023-12-06 07:20,92.96,994.04,1018.62,204,-4.85,-5.82,-67,1
1701843948,2023-12-06 07:25,93.69,994.14,1018.72,204,-4.86,-5.73,-67,1
1701844248,2023-12-06 07:30,93.09,994.04,1018.62,204,-4.75,-5.70,-67,1
1701844548,2023-12-06 07:35,93.00,994.11,1018.69,204,-4.71,-5.67,-66,1
1701844848,2023-12-06 07:40,92.68,994.10,1018.68,204,-4.66,-5.67,-67,1
1701845149,2023-12-06 07:45,92.61,994.15,1018.73,204,-4.64,-5.66,-68,1
1701845449,2023-12-06 07:50,92.56,994.17,1018.75,204,-4.57,-5.60,-70,1
1701845749,2023-12-06 07:55,92.82,994.16,1018.74,204,-4.49,-5.48,-70,1
1701846049,2023-12-06 08:00,92.73,994.17,1018.75,204,-4.45,-5.45,-69,1
1701846349,2023-12-06 08:05,92.85,994.15,1018.73,204,-4.40,-5.39,-70,1
1701846649,2023-12-06 08:10,92.61,994.17,1018.74,204,-4.35,-5.37,-70,1
1701846949,2023-12-06 08:15,92.74,994.15,1018.73,204,-4.23,-5.23,-70,1
1701847249,2023-12-06 08:20,92.15,994.19,1018.77,204,-4.20,-5.29,-70,1
1701847549,2023-12-06 08:25,92.47,994.21,1018.79,204,-4.16,-5.20,-69,1
1701847849,2023-12-06 08:30,92.05,994.22,1018.80,204,-4.05,-5.15,-70,1
1701848149,2023-12-06 08:35,91.96,994.26,1018.83,204,-3.95,-5.07,-70,1
1701848449,2023-12-06 08:40,92.02,994.22,1018.80,204,-3.93,-5.04,-70,1
1701848750,2023-12-06 08:45,92.30,994.14,1018.72,204,-3.97,-5.04,-70,1
1701849050,2023-12-06 08:50,92.45,994.09,1018.67,204,-3.90,-4.95,-70,1
1701849350,2023-12-06 08:55,93.26,994.16,1018.74,204,-3.92,-4.85,-69,1
1701849650,2023-12-06 09:00,93.28,994.25,1018.83,204,-3.84,-4.77,-70,1
1701849950,2023-12-06 09:05,93.13,994.29,1018.87,204,-3.73,-4.68,-69,1
1701850250,2023-12-06 09:10,92.72,994.38,1018.96,204,-3.64,-4.65,-70,1
1701850550,2023-12-06 09:15,92.46,994.39,1018.97,204,-3.57,-4.62,-70,1
1701850850,2023-12-06 09:20,92.45,994.47,1019.05,204,-3.52,-4.57,-70,1
1701851150,2023-12-06 09:25,92.11,994.52,1019.10,204,-3.46,-4.56,-70,1
1701851450,2023-12-06 09:30,92.61,994.49,1019.07,204,-3.45,-4.48,-70,1
1701851750,2023-12-06 09:35,91.87,994.58,1019.15,204,-3.36,-4.50,-70,1
1701852050,2023-12-06 09:40,91.48,994.54,1019.12,204,-3.43,-4.62,-72,1
1701852351,2023-12-06 09:45,92.78,994.63,1019.21,204,-3.38,-4.39,-70,1
1701852651,2023-12-06 09:50,92.66,994.62,1019.20,204,-3.32,-4.34,-71,1
1701852951,2023-12-06 09:55,92.69,994.65,1019.23,204,-3.37,-4.39,-71,1
1701853251,2023-12-06 10:00,93.32,994.66,1019.23,204,-3.33,-4.26,-70,1
1701853551,2023-12-06 10:05,92.86,994.66,1019.23,204,-3.23,-4.22,-70,1
1701853851,2023-12-06 10:10,93.40,994.66,1019.24,204,-3.12,-4.04,-70,1
1701854151,2023-12-06 10:15,92.09,994.61,1019.19,204,-2.99,-4.10,-70,1
1701854451,2023-12-06 10:20,92.24,994.68,1019.26,204,-2.91,-4.00,-70,1
1701854751,2023-12-06 10:25,92.05,994.58,1019.16,204,-2.86,-3.98,-70,1
1701855051,2023-12-06 10:30,92.23,994.62,1019.20,204,-2.77,-3.86,-70,1
1701855351,2023-12-06 10:35,91.60,994.63,1019.21,204,-2.65,-3.83,-70,1
1701855651,2023-12-06 10:40,91.65,994.61,1019.19,204,-2.50,-3.68,-70,1
1701855952,2023-12-06 10:45,91.11,994.58,1019.16,204,-2.33,-3.59,-70,1
1701856252,2023-12-06 10:50,89.84,994.40,1018.98,204,-2.20,-3.64,-70,1
1701856552,2023-12-06 10:55,89.11,994.30,1018.88,204,-2.16,-3.72,-71,1
1701856852,2023-12-06 11:00,89.97,994.33,1018.91,204,-2.25,-3.68,-71,1
1701857152,2023-12-06 11:05,89.12,994.30,1018.87,204,-2.12,-3.67,-71,1
1701857452,2023-12-06 11:10,89.83,994.32,1018.90,204,-2.11,-3.56,-71,1
1701857752,2023-12-06 11:15,89.00,994.28,1018.86,204,-2.02,-3.59,-71,1
1701858052,2023-12-06 11:20,89.63,994.26,1018.84,204,-1.90,-3.38,-71,1
1701858352,2023-12-06 11:25,89.05,994.34,1018.91,204,-1.85,-3.42,-71,1
1701858652,2023-12-06 11:30,88.73,994.27,1018.85,204,-1.77,-3.39,-71,1
1701858952,2023-12-06 11:35,88.35,994.30,1018.88,204,-1.69,-3.37,-71,1
1701859252,2023-12-06 11:40,87.13,994.29,1018.87,204,-1.66,-3.52,-71,1
1701859553,2023-12-06 11:45,87.94,994.26,1018.84,204,-1.77,-3.51,-71,1
1701859853,2023-12-06 11:50,88.38,994.01,1018.58,204,-1.88,-3.55,-71,1
1701860153,2023-12-06 11:55,89.03,994.14,1018.72,204,-1.87,-3.44,-71,1
1701860453,2023-12-06 12:00,88.08,994.15,1018.73,204,-1.85,-3.56,-71,1
1701860753,2023-12-06 12:05,87.98,994.00,1018.58,204,-1.91,-3.64,-71,1
1701861053,2023-12-06 12:10,88.84,994.00,1018.58,204,-1.86,-3.46,-71,1
1701861353,2023-12-06 12:15,88.22,993.95,1018.53,204,-1.85,-3.54,-71,1
1701861653,2023-12-06 12:20,88.62,993.99,1018.57,204,-1.83,-3.46,-71,1
1701861953,2023-12-06 12:25,88.10,994.01,1018.59,204,-1.81,-3.52,-71,1
1701862253,2023-12-06 12:30,88.06,994.00,1018.58,204,-1.73,-3.45,-71,1
1701862553,2023-12-06 12:35,87.77,994.05,1018.63,204,-1.58,-3.34,-71,1
1701862853,2023-12-06 12:40,87.34,993.82,1018.39,204,-1.48,-3.31,-71,1
1701863154,2023-12-06 12:45,86.14,993.97,1018.55,204,-1.45,-3.47,-71,1
1701863454,2023-12-06 12:50,86.83,993.91,1018.49,204,-1.65,-3.56,-71,1
1701863754,2023-12-06 12:55,86.33,993.90,1018.48,204,-1.70,-3.68,-71,1
1701864054,2023-12-06 13:00,86.77,993.83,1018.41,204,-1.65,-3.57,-69,1
1701864354,2023-12-06 13:05,87.39,993.87,1018.45,204,-1.67,-3.49,-74,1
1701864654,2023-12-06 13:10,87.01,993.91,1018.49,204,-1.56,-3.44,-69,1
1701864954,2023-12-06 13:15,87.20,993.96,1018.54,204,-1.43,-3.28,-71,1
1701865254,2023-12-06 13:20,87.23,993.91,1018.48,204,-1.40,-3.25,-69,1
1701865554,2023-12-06 13:25,86.15,993.96,1018.54,204,-1.42,-3.44,-69,1
1701865854,2023-12-06 13:30,87.20,993.99,1018.57,204,-1.47,-3.32,-69,1
1701866154,2023-12-06 13:35,86.41,993.98,1018.56,204,-1.44,-3.42,-69,1
1701866455,2023-12-06 13:40,86.40,994.03,1018.61,204,-1.47,-3.45,-70,1
1701866755,2023-12-06 13:45,87.39,994.10,1018.68,204,-1.53,-3.35,-69,1
1701867055,2023-12-06 13:50,87.44,994.05,1018.63,204,-1.54,-3.36,-69,1
1701867355,2023-12-06 13:55,87.83,994.04,1018.62,204,-1.55,-3.31,-69,1
1701867655,2023-12-06 14:00,87.68,994.02,1018.59,204,-1.60,-3.38,-69,1
1701867955,2023-12-06 14:05,87.49,994.03,1018.60,204,-1.66,-3.47,-69,1
1701868255,2023-12-06 14:10,88.29,993.99,1018.57,204,-1.66,-3.34,-69,1
1701868555,2023-12-06 14:15,87.85,993.94,1018.52,204,-1.63,-3.38,-69,1
1701868855,2023-12-06 14:20,87.59,993.96,1018.54,204,-1.63,-3.42,-69,1
1701869155,2023-12-06 14:25,87.20,994.01,1018.59,204,-1.67,-3.52,-69,1
1701869456,2023-12-06 14:30,88.39,994.08,1018.66,204,-1.75,-3.42,-69,1
1701869756,2023-12-06 14:35,88.45,994.12,1018.69,204,-1.70,-3.36,-69,1
1701870056,2023-12-06 14:40,88.34,994.14,1018.71,204,-1.73,-3.41,-72,1
1701870356,2023-12-06 14:45,88.83,994.27,1018.85,204,-1.75,-3.35,-71,1
1701870656,2023-12-06 14:50,88.56,994.27,1018.85,204,-1.77,-3.41,-72,1
1701870956,2023-12-06 14:55,88.72,994.17,1018.75,204,-1.75,-3.37,-72,1
1701871257,2023-12-06 15:00,88.70,994.17,1018.75,204,-1.72,-3.34,-71,1
1701871557,2023-12-06 15:05,89.16,994.19,1018.77,204,-1.77,-3.32,-72,1
1701871857,2023-12-06 15:10,89.08,994.18,1018.75,204,-1.76,-3.32,-72,1
1701872157,2023-12-06 15:15,89.48,994.16,1018.74,204,-1.78,-3.28,-72,1
1701872457,2023-12-06 15:20,90.15,994.25,1018.83,204,-1.88,-3.28,-72,1
1701872757,2023-12-06 15:25,90.77,994.30,1018.88,204,-1.98,-3.29,-71,1
1701873057,2023-12-06 15:30,91.21,994.28,1018.86,204,-2.01,-3.26,-71,1
1701873357,2023-12-06 15:35,91.31,994.26,1018.83,204,-1.93,-3.16,-71,1
1701873657,2023-12-06 15:40,91.05,994.35,1018.92,204,-1.94,-3.21,-72,1
1701873957,2023-12-06 15:45,91.67,994.36,1018.93,204,-1.98,-3.16,-72,1
1701874257,2023-12-06 15:50,91.37,994.34,1018.92,204,-1.99,-3.21,-72,1
1701874558,2023-12-06 15:55,91.67,994.27,1018.85,204,-2.01,-3.19,-71,1
1701874858,2023-12-06 16:00,91.61,994.25,1018.83,204,-2.01,-3.20,-71,1
1701875158,2023-12-06 16:05,91.93,994.25,1018.83,204,-1.99,-3.13,-71,1
1701875458,2023-12-06 16:10,92.01,994.22,1018.80,204,-1.96,-3.09,-70,1
1701875758,2023-12-06 16:15,92.38,994.37,1018.94,204,-1.93,-3.00,-72,1
1701876058,2023-12-06 16:20,92.39,994.37,1018.95,204,-1.91,-2.98,-69,1
1701876358,2023-12-06 16:25,92.84,994.43,1019.01,204,-1.89,-2.90,-69,1
1701876658,2023-12-06 16:30,92.53,994.45,1019.03,204,-1.84,-2.89,-71,1
1701876958,2023-12-06 16:35,92.57,994.46,1019.04,204,-1.84,-2.89,-69,1
1701877258,2023-12-06 16:40,92.37,994.48,1019.05,204,-1.85,-2.93,-69,1
1701877559,2023-12-06 16:45,92.49,994.39,1018.97,204,-1.85,-2.91,-69,1
1701877859,2023-12-06 16:50,92.42,994.45,1019.03,204,-1.87,-2.94,-70,1
1701878159,2023-12-06 16:55,92.42,994.52,1019.10,204,-1.88,-2.95,-70,1
1701878459,2023-12-06 17:00,92.19,994.50,1019.08,204,-1.91,-3.01,-70,1
1701878759,2023-12-06 17:05,92.72,994.53,1019.11,204,-1.85,-2.88,-70,1
1701879059,2023-12-06 17:10,92.32,994.48,1019.06,204,-1.81,-2.89,-70,1
1701879359,2023-12-06 17:15,92.42,994.53,1019.11,204,-1.83,-2.90,-72,1
1701879659,2023-12-06 17:20,92.63,994.56,1019.14,204,-1.83,-2.87,-74,1
1701879959,2023-12-06 17:25,92.03,994.69,1019.27,204,-1.80,-2.93,-72,1
1701880259,2023-12-06 17:30,92.12,994.67,1019.24,204,-1.84,-2.95,-72,1
1701880559,2023-12-06 17:35,93.14,994.69,1019.27,204,-1.90,-2.86,-73,1
1701880860,2023-12-06 17:41,92.81,994.77,1019.34,204,-1.94,-2.95,-73,1
1701881160,2023-12-06 17:46,93.32,994.78,1019.36,204,-1.94,-2.88,-71,1
1701881460,2023-12-06 17:51,92.81,994.82,1019.40,204,-1.90,-2.91,-71,1
1701881760,2023-12-06 17:56,93.48,994.83,1019.41,204,-1.91,-2.83,-69,1
1701882060,2023-12-06 18:01,92.96,994.84,1019.42,204,-1.87,-2.86,-70,1
1701882360,2023-12-06 18:06,93.18,994.87,1019.45,204,-1.86,-2.82,-71,1
1701882660,2023-12-06 18:11,93.48,994.91,1019.49,204,-1.82,-2.74,-70,1
1701882960,2023-12-06 18:16,92.83,994.90,1019.48,204,-1.70,-2.71,-69,1
1701883260,2023-12-06 18:21,92.97,994.87,1019.45,204,-1.61,-2.60,-70,1
1701883560,2023-12-06 18:26,92.05,994.87,1019.45,204,-1.55,-2.68,-69,1
1701883860,2023-12-06 18:31,92.05,994.93,1019.51,204,-1.61,-2.74,-67,1
1701884161,2023-12-06 18:36,92.21,994.95,1019.53,204,-1.65,-2.75,-69,1
1701884461,2023-12-06 18:41,91.41,994.85,1019.43,204,-1.74,-2.96,-69,1
1701884761,2023-12-06 18:46,92.84,994.83,1019.40,204,-1.71,-2.72,-69,1
1701885061,2023-12-06 18:51,91.63,994.84,1019.42,204,-1.70,-2.89,-71,1
1701885361,2023-12-06 18:56,92.59,994.80,1019.38,204,-1.72,-2.77,-69,1
1701885661,2023-12-06 19:01,91.94,994.97,1019.55,204,-1.77,-2.91,-68,1
1701885961,2023-12-06 19:06,92.85,994.94,1019.51,204,-1.73,-2.74,-68,1
1701886261,2023-12-06 19:11,92.89,994.94,1019.52,204,-1.67,-2.67,-68,1
1701886561,2023-12-06 19:16,92.28,994.97,1019.55,204,-1.61,-2.70,-68,1
1701886861,2023-12-06 19:21,91.63,994.96,1019.54,204,-1.56,-2.75,-69,1
1701887161,2023-12-06 19:26,92.38,995.09,1019.67,204,-1.57,-2.65,-69,1
1701887462,2023-12-06 19:31,91.64,995.08,1019.65,204,-1.52,-2.71,-69,1
1701887762,2023-12-06 19:36,91.95,995.12,1019.70,204,-1.46,-2.60,-69,1
1701888062,2023-12-06 19:41,91.52,995.23,1019.81,204,-1.41,-2.61,-69,1
1701888362,2023-12-06 19:46,91.39,995.21,1019.78,204,-1.37,-2.59,-69,1
1701888662,2023-12-06 19:51,91.10,995.18,1019.76,204,-1.34,-2.61,-69,1
1701888962,2023-12-06 19:56,90.77,995.25,1019.82,204,-1.33,-2.65,-70,1
1701889262,2023-12-06 20:01,90.75,995.23,1019.81,204,-1.35,-2.67,-70,1
1701889562,2023-12-06 20:06,90.66,995.26,1019.84,204,-1.33,-2.66,-71,1
1701889862,2023-12-06 20:11,90.37,995.29,1019.86,204,-1.45,-2.83,-72,1
1701890162,2023-12-06 20:16,91.00,995.27,1019.85,204,-1.50,-2.78,-70,1
1701890462,2023-12-06 20:21,91.43,995.31,1019.89,204,-1.39,-2.61,-74,1
1701890762,2023-12-06 20:26,90.67,995.38,1019.95,204,-1.36,-2.69,-70,1
1701891063,2023-12-06 20:31,91.10,995.35,1019.93,204,-1.41,-2.68,-70,1
1701891363,2023-12-06 20:36,90.84,995.44,1020.02,204,-1.34,-2.65,-71,1
1701891663,2023-12-06 20:41,91.08,995.38,1019.96,204,-1.33,-2.60,-71,1
1701891963,2023-12-06 20:46,90.76,995.44,1020.02,204,-1.37,-2.69,-70,1
1701892263,2023-12-06 20:51,90.89,995.48,1020.06,204,-1.36,-2.66,-70,1
1701892563,2023-12-06 20:56,90.34,995.44,1020.02,204,-1.39,-2.77,-70,1
1701892863,2023-12-06 21:01,90.83,995.37,1019.94,204,-1.35,-2.66,-69,1
1701893163,2023-12-06 21:06,90.44,995.52,1020.10,204,-1.33,-2.70,-69,1
1701893463,2023-12-06 21:11,90.97,995.56,1020.14,204,-1.43,-2.72,-69,1
1701893763,2023-12-06 21:16,90.95,995.55,1020.13,204,-1.46,-2.75,-69,1
1701894063,2023-12-06 21:21,90.64,995.69,1020.27,204,-1.44,-2.78,-69,1
1701894363,2023-12-06 21:26,90.98,995.72,1020.29,204,-1.47,-2.75,-71,1
1701894664,2023-12-06 21:31,90.87,995.73,1020.31,204,-1.52,-2.82,-69,1
1701894964,2023-12-06 21:36,91.61,995.79,1020.37,204,-1.52,-2.71,-69,1
1701895264,2023-12-06 21:41,91.02,995.86,1020.43,204,-1.51,-2.79,-70,1
1701895564,2023-12-06 21:46,91.48,995.84,1020.42,204,-1.50,-2.71,-73,1
1701895864,2023-12-06 21:51,91.43,995.86,1020.44,204,-1.38,-2.60,-69,1
1701896164,2023-12-06 21:56,90.72,995.84,1020.42,204,-1.37,-2.69,-69,1
1701896464,2023-12-06 22:01,90.54,995.81,1020.39,204,-1.45,-2.80,-69,1
1701896764,2023-12-06 22:06,90.97,995.83,1020.41,204,-1.44,-2.73,-69,1
1701897064,2023-12-06 22:11,90.88,995.84,1020.42,204,-1.45,-2.75,-69,1
1701897364,2023-12-06 22:16,90.98,995.77,1020.35,204,-1.54,-2.82,-69,1
1701897664,2023-12-06 22:21,91.99,995.86,1020.44,204,-1.54,-2.67,-69,1
1701897964,2023-12-06 22:26,91.41,995.89,1020.47,204,-1.44,-2.66,-72,1
1701898265,2023-12-06 22:31,91.11,995.81,1020.39,204,-1.42,-2.68,-70,1
1701898565,2023-12-06 22:36,91.04,995.90,1020.48,204,-1.38,-2.66,-70,1
1701898865,2023-12-06 22:41,91.26,995.94,1020.51,204,-1.36,-2.60,-69,1
1701899165,2023-12-06 22:46,91.31,995.98,1020.56,204,-1.38,-2.62,-71,1
1701899465,2023-12-06 22:51,91.56,996.03,1020.61,204,-1.49,-2.69,-71,1
1701899765,2023-12-06 22:56,90.52,996.08,1020.66,204,-1.40,-2.75,-72,1
1701900065,2023-12-06 23:01,91.76,996.15,1020.73,204,-1.47,-2.64,-70,1
1701900365,2023-12-06 23:06,91.37,996.13,1020.71,204,-1.42,-2.65,-69,1
1701900666,2023-12-06 23:11,91.58,996.15,1020.73,204,-1.38,-2.58,-69,1
1701900966,2023-12-06 23:16,91.15,996.12,1020.70,204,-1.45,-2.71,-69,1
1701901266,2023-12-06 23:21,91.86,996.18,1020.75,204,-1.48,-2.63,-70,1
1701901566,2023-12-06 23:26,92.65,996.18,1020.76,204,-1.52,-2.56,-69,1
1701901866,2023-12-06 23:31,92.23,996.28,1020.86,204,-1.48,-2.58,-69,1
1701902166,2023-12-06 23:36,92.19,996.30,1020.87,204,-1.46,-2.57,-68,1
1701902466,2023-12-06 23:41,91.97,996.28,1020.86,204,-1.38,-2.52,-69,1
1701902766,2023-12-06 23:46,91.44,996.28,1020.85,204,-1.39,-2.61,-69,1
1701903067,2023-12-06 23:51,92.21,996.24,1020.82,204,-1.38,-2.48,-71,1
1701903367,2023-12-06 23:56,91.99,996.18,1020.76,204,-1.32,-2.46,-69,1