1701903667,2023-12-07 00:01,90.85,996.17,1020.75,204,-1.26,-2.57,-69,1
1701903967,2023-12-07 00:06,91.23,996.24,1020.82,204,-1.24,-2.49,-69,1
1701904267,2023-12-07 00:11,91.37,996.16,1020.74,204,-1.21,-2.44,-69,1
1701904567,2023-12-07 00:16,91.09,996.13,1020.71,204,-1.24,-2.51,-70,1
1701904867,2023-12-07 00:21,90.98,996.13,1020.71,204,-1.25,-2.54,-69,1
1701905167,2023-12-07 00:26,91.57,996.09,1020.67,204,-1.28,-2.48,-69,1
1701905467,2023-12-07 00:31,91.23,996.02,1020.60,204,-1.24,-2.49,-69,1
1701905767,2023-12-07 00:36,91.21,996.08,1020.66,204,-1.25,-2.50,-69,1
1701906067,2023-12-07 00:41,91.48,996.12,1020.69,204,-1.27,-2.48,-70,1
1701906367,2023-12-07 00:46,91.80,996.17,1020.75,204,-1.23,-2.40,-70,1
1701906668,2023-12-07 00:51,91.69,996.10,1020.68,204,-1.17,-2.35,-71,1
1701906968,2023-12-07 00:56,91.42,996.18,1020.76,204,-1.10,-2.32,-69,1
1701907268,2023-12-07 01:01,91.30,996.14,1020.72,204,-1.01,-2.25,-69,1
1701907568,2023-12-07 01:06,90.43,996.18,1020.76,204,-0.97,-2.34,-70,1
1701907868,2023-12-07 01:11,90.82,996.23,1020.81,204,-0.98,-2.29,-69,1
1701908168,2023-12-07 01:16,90.80,996.16,1020.74,204,-1.03,-2.35,-69,1
1701908468,2023-12-07 01:21,90.79,996.15,1020.73,204,-1.02,-2.34,-69,1
1701908768,2023-12-07 01:26,91.26,996.17,1020.75,204,-1.03,-2.28,-69,1
1701909068,2023-12-07 01:31,91.35,996.14,1020.71,204,-1.05,-2.28,-69,1
1701909369,2023-12-07 01:36,91.48,996.15,1020.73,204,-1.01,-2.22,-69,1
1701909669,2023-12-07 01:41,91.00,996.19,1020.76,204,-0.95,-2.24,-70,1
1701909969,2023-12-07 01:46,90.85,996.21,1020.79,204,-0.92,-2.23,-69,1
1701910269,2023-12-07 01:51,90.83,996.18,1020.76,204,-0.99,-2.30,-70,1
1701910569,2023-12-07 01:56,91.17,996.22,1020.80,204,-1.01,-2.27,-70,1
1701910869,2023-12-07 02:01,91.79,996.22,1020.80,204,-1.08,-2.25,-69,1
1701911169,2023-12-07 02:06,91.85,996.29,1020.86,204,-1.07,-2.23,-70,1
1701911469,2023-12-07 02:11,92.13,996.30,1020.88,204,-1.09,-2.21,-70,1
1701911770,2023-12-07 02:16,91.99,996.32,1020.90,204,-1.06,-2.20,-70,1
1701912070,2023-12-07 02:21,92.09,996.35,1020.93,204,-1.08,-2.20,-70,1
1701912370,2023-12-07 02:26,92.15,996.46,1021.04,204,-0.98,-2.10,-69,1
1701912670,2023-12-07 02:31,91.95,996.46,1021.04,204,-0.88,-2.03,-70,1
1701912970,2023-12-07 02:36,91.49,996.42,1021.00,204,-0.86,-2.07,-69,1
1701913270,2023-12-07 02:41,91.53,996.44,1021.02,204,-0.84,-2.05,-69,1
1701913570,2023-12-07 02:46,91.64,996.36,1020.93,204,-0.83,-2.02,-70,1
1701913870,2023-12-07 02:51,91.05,996.38,1020.96,204,-0.78,-2.06,-70,1
1701914170,2023-12-07 02:56,90.97,996.43,1021.01,204,-0.79,-2.08,-69,1
1701914471,2023-12-07 03:01,91.50,996.38,1020.96,204,-0.80,-2.01,-70,1
1701914771,2023-12-07 03:06,91.48,996.44,1021.02,204,-0.81,-2.03,-70,1
1701915071,2023-12-07 03:11,91.38,996.46,1021.04,204,-0.80,-2.03,-70,1
1701915371,2023-12-07 03:16,91.37,996.45,1021.03,204,-0.81,-2.04,-70,1
1701915671,2023-12-07 03:21,90.90,996.44,1021.02,204,-0.77,-2.07,-70,1
1701915971,2023-12-07 03:26,90.99,996.50,1021.08,204,-0.78,-2.07,-70,1
1701916271,2023-12-07 03:31,91.68,996.54,1021.12,204,-0.79,-1.98,-69,1
1701916571,2023-12-07 03:36,91.80,996.59,1021.17,204,-0.74,-1.91,-69,1
1701916871,2023-12-07 03:41,91.47,996.58,1021.16,204,-0.70,-1.92,-70,1
1701917171,2023-12-07 03:46,91.63,996.62,1021.20,204,-0.68,-1.87,-70,1
1701917471,2023-12-07 03:51,91.17,996.60,1021.17,204,-0.62,-1.88,-70,1
1701917771,2023-12-07 03:56,91.14,996.59,1021.17,204,-0.63,-1.90,-69,1
1701918072,2023-12-07 04:01,91.19,996.65,1021.23,204,-0.67,-1.93,-69,1
1701918372,2023-12-07 04:06,91.42,996.63,1021.21,204,-0.66,-1.89,-69,1
1701918672,2023-12-07 04:11,91.75,996.63,1021.20,204,-0.63,-1.81,-69,1
1701918972,2023-12-07 04:16,91.47,996.57,1021.14,204,-0.60,-1.82,-70,1
1701919272,2023-12-07 04:21,91.28,996.61,1021.19,204,-0.60,-1.85,-70,1
1701919572,2023-12-07 04:26,91.55,996.56,1021.14,204,-0.59,-1.80,-70,1
1701919872,2023-12-07 04:31,91.61,996.56,1021.14,204,-0.53,-1.73,-70,1
1701920172,2023-12-07 04:36,90.97,996.59,1021.17,204,-0.55,-1.84,-69,1
1701920472,2023-12-07 04:41,91.71,996.57,1021.15,204,-0.62,-1.80,-70,1
1701920772,2023-12-07 04:46,91.74,996.50,1021.08,204,-0.60,-1.78,-70,1
1701921072,2023-12-07 04:51,92.02,996.53,1021.11,204,-0.56,-1.70,-70,1
1701921373,2023-12-07 04:56,91.89,996.53,1021.11,204,-0.51,-1.67,-70,1
1701921673,2023-12-07 05:01,91.79,996.62,1021.20,204,-0.47,-1.64,-68,1
1701921973,2023-12-07 05:06,91.87,996.59,1021.17,204,-0.44,-1.60,-69,1
1701922273,2023-12-07 05:11,91.66,996.62,1021.20,204,-0.41,-1.60,-70,1
1701922573,2023-12-07 05:16,91.78,996.62,1021.20,204,-0.40,-1.58,-70,1
1701922873,2023-12-07 05:21,91.73,996.66,1021.24,204,-0.36,-1.54,-70,1
1701923173,2023-12-07 05:26,91.82,996.68,1021.26,204,-0.36,-1.53,-70,1
1701923473,2023-12-07 05:31,91.74,996.65,1021.23,204,-0.32,-1.50,-69,1
1701923773,2023-12-07 05:36,91.77,996.69,1021.27,204,-0.31,-1.49,-69,1
1701924073,2023-12-07 05:41,91.83,996.73,1021.31,204,-0.28,-1.45,-69,1
1701924373,2023-12-07 05:46,91.71,996.78,1021.36,204,-0.26,-1.45,-69,1
1701924673,2023-12-07 05:51,91.77,996.82,1021.40,204,-0.27,-1.45,-70,1
1701924974,2023-12-07 05:56,91.86,996.97,1021.55,204,-0.29,-1.45,-69,1
1701925274,2023-12-07 06:01,92.36,996.96,1021.54,204,-0.28,-1.37,-70,1
1701925574,2023-12-07 06:06,91.84,997.05,1021.63,204,-0.26,-1.43,-69,1
1701925874,2023-12-07 06:11,91.94,997.13,1021.71,204,-0.26,-1.41,-69,1
1701926174,2023-12-07 06:16,91.74,997.12,1021.70,204,-0.23,-1.41,-70,1
1701926474,2023-12-07 06:21,91.91,997.12,1021.70,204,-0.23,-1.39,-70,1
1701926774,2023-12-07 06:26,91.45,997.10,1021.68,204,-0.19,-1.42,-70,1
1701927074,2023-12-07 06:31,91.51,997.05,1021.63,204,-0.14,-1.36,-69,1
1701927374,2023-12-07 06:36,91.41,997.06,1021.64,204,-0.12,-1.35,-69,1
1701927674,2023-12-07 06:41,91.26,997.06,1021.64,204,-0.09,-1.35,-70,1
1701927974,2023-12-07 06:46,90.98,997.12,1021.69,204,-0.06,-1.36,-70,1
1701928274,2023-12-07 06:51,90.89,997.12,1021.70,204,-0.08,-1.39,-70,1
1701928575,2023-12-07 06:56,90.78,997.17,1021.75,204,-0.15,-1.48,-69,1
1701928875,2023-12-07 07:01,91.58,997.17,1021.75,204,-0.17,-1.38,-69,1
1701929175,2023-12-07 07:06,91.17,997.24,1021.82,204,-0.14,-1.41,-70,1
1701929475,2023-12-07 07:11,91.17,997.35,1021.92,204,-0.11,-1.38,-70,1
1701929775,2023-12-07 07:16,91.00,997.38,1021.95,204,-0.05,-1.35,-70,1
1701930075,2023-12-07 07:21,90.94,997.37,1021.94,204,-0.07,-1.37,-70,1
1701930375,2023-12-07 07:26,90.88,997.38,1021.96,204,-0.07,-1.38,-69,1
1701930675,2023-12-07 07:31,90.71,997.38,1021.96,204,-0.03,-1.37,-69,1
1701930975,2023-12-07 07:36,90.56,997.45,1022.03,204,-0.04,-1.40,-70,1
1701931275,2023-12-07 07:41,90.92,997.47,1022.05,204,-0.07,-1.38,-69,1
1701931575,2023-12-07 07:46,90.54,997.52,1022.10,204,-0.12,-1.48,-70,1
1701931876,2023-12-07 07:51,91.07,997.53,1022.11,204,-0.13,-1.41,-70,1
1701932176,2023-12-07 07:56,91.25,997.59,1022.17,204,-0.15,-1.41,-68,1
1701932476,2023-12-07 08:01,91.51,997.63,1022.21,204,-0.12,-1.34,-69,1
1701932776,2023-12-07 08:06,91.49,997.65,1022.23,204,-0.13,-1.35,-69,1
1701933076,2023-12-07 08:11,91.65,997.69,1022.27,204,-0.19,-1.39,-70,1
1701933376,2023-12-07 08:16,91.70,997.69,1022.27,204,-0.14,-1.33,-70,1
1701933676,2023-12-07 08:21,91.77,997.65,1022.23,204,-0.08,-1.26,-69,1
1701933976,2023-12-07 08:26,91.78,997.64,1022.21,204,-0.05,-1.23,-70,1
1701934276,2023-12-07 08:31,91.30,997.59,1022.17,204,0.07,-1.18,-69,1
1701934577,2023-12-07 08:36,90.94,997.46,1022.04,204,0.10,-1.21,-68,1
1701934877,2023-12-07 08:41,90.88,997.62,1022.20,204,0.10,-1.21,-70,1
1701935177,2023-12-07 08:46,91.04,997.58,1022.16,204,0.09,-1.20,-70,1
1701935477,2023-12-07 08:51,90.98,997.67,1022.25,204,0.13,-1.17,-70,1
1701935777,2023-12-07 08:56,91.23,997.66,1022.24,204,0.19,-1.07,-70,1
1701936077,2023-12-07 09:01,90.44,997.47,1022.05,204,0.25,-1.13,-69,1
1701936377,2023-12-07 09:06,90.61,997.66,1022.24,204,0.24,-1.12,-69,1
1701936677,2023-12-07 09:11,90.87,997.69,1022.27,204,0.31,-1.01,-70,1
1701936977,2023-12-07 09:16,89.84,997.70,1022.28,204,0.39,-1.08,-70,1
1701937277,2023-12-07 09:21,91.13,997.73,1022.31,204,0.36,-0.92,-70,1
1701937578,2023-12-07 09:26,90.37,997.83,1022.41,204,0.49,-0.90,-70,1
1701937878,2023-12-07 09:31,90.94,997.84,1022.42,204,0.58,-0.73,-70,1
1701938178,2023-12-07 09:36,90.18,997.89,1022.47,204,0.68,-0.75,-68,1
1701938478,2023-12-07 09:41,89.81,997.85,1022.43,204,0.74,-0.74,-68,1
1701938778,2023-12-07 09:46,89.44,997.88,1022.46,204,0.75,-0.79,-68,1
1701939078,2023-12-07 09:51,89.32,997.94,1022.52,204,0.80,-0.76,-68,1
1701939378,2023-12-07 09:56,89.38,998.07,1022.65,204,0.83,-0.72,-68,1
1701939678,2023-12-07 10:01,89.32,998.11,1022.69,204,0.96,-0.60,-68,1
1701939979,2023-12-07 10:06,89.08,998.07,1022.65,204,1.03,-0.57,-68,1
1701940279,2023-12-07 10:11,88.89,998.08,1022.66,204,1.10,-0.53,-68,1
1701940582,2023-12-07 10:16,88.17,998.07,1022.65,204,1.19,-0.55,-72,1
1701940883,2023-12-07 10:21,88.04,998.09,1022.67,204,1.24,-0.52,-72,1
1701941183,2023-12-07 10:26,88.24,998.08,1022.66,204,1.25,-0.48,-72,1
1701941484,2023-12-07 10:31,87.99,998.06,1022.64,204,1.27,-0.50,-76,1
1701941784,2023-12-07 10:36,87.52,998.08,1022.66,204,1.31,-0.53,-75,1
1701942084,2023-12-07 10:41,87.99,998.08,1022.66,204,1.38,-0.39,-74,1
1701942384,2023-12-07 10:46,87.85,997.98,1022.56,204,1.47,-0.32,-70,1
1701942684,2023-12-07 10:51,87.42,997.96,1022.54,204,1.50,-0.36,-67,1
1701942984,2023-12-07 10:56,87.44,997.86,1022.44,204,1.56,-0.30,-69,1
1701943284,2023-12-07 11:01,87.25,997.89,1022.47,204,1.63,-0.26,-69,1
1701943584,2023-12-07 11:06,86.96,997.78,1022.36,204,1.72,-0.22,-69,1
1701943885,2023-12-07 11:11,86.80,997.79,1022.37,204,1.81,-0.15,-69,1
1701944185,2023-12-07 11:16,86.46,997.78,1022.36,204,1.90,-0.12,-69,1
1701944485,2023-12-07 11:21,86.22,997.78,1022.36,204,2.04,-0.02,-70,1
1701944785,2023-12-07 11:26,85.72,997.67,1022.24,204,2.14,-0.00,-69,1
1701945085,2023-12-07 11:31,86.03,997.71,1022.29,204,2.21,0.12,-69,1
1701945385,2023-12-07 11:36,84.92,997.69,1022.27,204,2.20,-0.07,-69,1
1701945685,2023-12-07 11:41,85.04,997.75,1022.33,204,2.16,-0.09,-69,1
1701945986,2023-12-07 11:46,85.20,997.70,1022.28,204,2.18,-0.05,-70,1
1701946286,2023-12-07 11:51,85.01,997.73,1022.31,204,2.25,-0.01,-69,1
1701946586,2023-12-07 11:56,85.27,997.67,1022.25,204,2.24,0.02,-69,1
1701946886,2023-12-07 12:01,84.81,997.65,1022.23,204,2.30,0.01,-71,1
1701947186,2023-12-07 12:06,84.89,997.62,1022.20,204,2.31,0.03,-70,1
1701947486,2023-12-07 12:11,84.73,997.70,1022.28,204,2.24,-0.06,-70,1
1701947786,2023-12-07 12:16,84.76,997.53,1022.11,204,2.23,-0.07,-70,1
1701948087,2023-12-07 12:21,84.96,997.51,1022.09,204,2.22,-0.05,-70,1
1701948387,2023-12-07 12:26,85.16,997.50,1022.08,204,2.24,0.01,-70,1
1701948687,2023-12-07 12:31,84.79,997.42,1022.00,204,2.25,-0.04,-68,1
1701948987,2023-12-07 12:36,84.84,997.24,1021.82,204,2.23,-0.06,-71,1
1701949287,2023-12-07 12:41,84.69,997.43,1022.00,204,2.17,-0.14,-72,1
1701949587,2023-12-07 12:46,85.06,997.44,1022.02,204,2.15,-0.10,-70,1
1701949887,2023-12-07 12:51,85.12,997.41,1021.98,204,2.13,-0.11,-69,1
1701950187,2023-12-07 12:56,85.22,997.43,1022.01,204,2.11,-0.11,-69,1
1701950488,2023-12-07 13:01,84.85,997.33,1021.91,204,2.12,-0.16,-69,1
1701950788,2023-12-07 13:06,85.62,997.37,1021.95,204,2.08,-0.08,-70,1
1701951088,2023-12-07 13:11,85.73,997.33,1021.91,204,2.10,-0.04,-68,1
1701951388,2023-12-07 13:16,85.87,997.28,1021.86,204,2.10,-0.02,-67,1
1701951688,2023-12-07 13:21,85.86,997.36,1021.94,204,2.08,-0.04,-68,1
1701951988,2023-12-07 13:26,85.97,997.33,1021.91,204,2.07,-0.03,-67,1
1701952288,2023-12-07 13:31,86.00,997.31,1021.89,204,2.06,-0.04,-67,1
1701952588,2023-12-07 13:36,86.17,997.34,1021.92,204,2.03,-0.04,-68,1
1701952888,2023-12-07 13:41,86.31,997.25,1021.82,204,1.98,-0.06,-69,1
1701953189,2023-12-07 13:46,86.65,997.24,1021.82,204,1.93,-0.06,-70,1
1701953489,2023-12-07 13:51,86.89,997.29,1021.86,204,1.90,-0.05,-69,1
1701953789,2023-12-07 13:56,86.99,997.33,1021.91,204,1.88,-0.06,-70,1
1701954089,2023-12-07 14:01,87.04,997.34,1021.92,204,1.75,-0.18,-69,1
1701954389,2023-12-07 14:06,87.42,997.35,1021.93,204,1.75,-0.11,-69,1
1701954689,2023-12-07 14:11,87.03,997.41,1021.98,204,1.72,-0.21,-68,1
1701954989,2023-12-07 14:16,87.76,997.49,1022.07,204,1.72,-0.09,-69,1
1701955289,2023-12-07 14:21,87.92,997.48,1022.06,204,1.75,-0.04,-70,1
1701955590,2023-12-07 14:26,87.94,997.44,1022.02,204,1.77,-0.01,-67,1
1701955890,2023-12-07 14:31,87.74,997.46,1022.04,204,1.77,-0.04,-69,1
1701956190,2023-12-07 14:36,87.97,997.47,1022.04,204,1.68,-0.10,-69,1
1701956490,2023-12-07 14:41,88.33,997.46,1022.04,204,1.63,-0.09,-69,1
1701956790,2023-12-07 14:46,88.45,997.55,1022.13,204,1.59,-0.11,-69,1
1701957090,2023-12-07 14:51,88.76,997.58,1022.16,204,1.55,-0.10,-70,1
1701957390,2023-12-07 14:56,88.87,997.58,1022.16,204,1.54,-0.10,-67,1
1701957690,2023-12-07 15:01,89.03,997.66,1022.24,204,1.51,-0.10,-67,1
1701957990,2023-12-07 15:06,88.97,997.55,1022.13,204,1.54,-0.08,-67,1
1701958290,2023-12-07 15:11,88.56,997.58,1022.16,204,1.53,-0.15,-66,1
1701958590,2023-12-07 15:16,89.29,997.59,1022.16,204,1.42,-0.15,-67,1
1701958891,2023-12-07 15:21,89.37,997.64,1022.21,204,1.42,-0.14,-69,1
1701959191,2023-12-07 15:26,89.60,997.64,1022.22,204,1.41,-0.11,-69,1
1701959491,2023-12-07 15:31,89.79,997.63,1022.21,204,1.41,-0.08,-70,1
1701959791,2023-12-07 15:36,89.80,997.61,1022.19,204,1.46,-0.03,-68,1
1701960091,2023-12-07 15:41,89.62,997.64,1022.22,204,1.44,-0.08,-69,1
1701960391,2023-12-07 15:46,89.75,997.74,1022.32,204,1.19,-0.31,-69,1
1701960691,2023-12-07 15:51,89.75,997.82,1022.40,204,1.44,-0.06,-69,1
1701960991,2023-12-07 15:56,89.80,997.81,1022.38,204,1.45,-0.04,-69,1
1701961291,2023-12-07 16:01,89.82,997.88,1022.46,204,1.46,-0.03,-69,1
1701961591,2023-12-07 16:06,89.65,997.88,1022.46,204,1.43,-0.08,-69,1
1701961891,2023-12-07 16:11,90.11,997.87,1022.44,204,1.33,-0.11,-69,1
1701962192,2023-12-07 16:16,90.21,997.89,1022.47,204,1.40,-0.03,-69,1
1701962492,2023-12-07 16:21,90.05,997.87,1022.45,204,1.42,-0.03,-70,1
1701962792,2023-12-07 16:26,90.27,997.86,1022.44,204,1.40,-0.02,-69,1
1701963092,2023-12-07 16:31,90.43,997.82,1022.40,204,1.40,0.01,-70,1
1701963392,2023-12-07 16:36,90.47,997.82,1022.40,204,1.37,-0.02,-70,1
1701963692,2023-12-07 16:41,90.48,997.88,1022.46,204,1.40,0.01,-69,1
1701963992,2023-12-07 16:46,90.45,997.95,1022.52,204,1.38,-0.01,-70,1
1701964292,2023-12-07 16:51,90.80,997.97,1022.55,204,1.33,-0.01,-70,1
1701964592,2023-12-07 16:56,91.09,998.00,1022.58,204,1.34,0.05,-70,1
1701964892,2023-12-07 17:01,91.01,997.98,1022.56,204,1.36,0.05,-70,1
1701965192,2023-12-07 17:06,90.41,997.95,1022.53,204,1.38,-0.02,-69,1
1701965492,2023-12-07 17:11,91.62,997.88,1022.46,204,1.34,0.13,-70,1
1701965793,2023-12-07 17:16,91.29,997.91,1022.49,204,1.35,0.09,-70,1
1701966093,2023-12-07 17:21,90.39,997.91,1022.49,204,1.39,-0.01,-70,1
1701966393,2023-12-07 17:26,91.23,997.91,1022.49,204,1.40,0.13,-69,1
1701966693,2023-12-07 17:31,91.09,998.02,1022.60,204,1.42,0.12,-69,1
1701966993,2023-12-07 17:36,91.06,998.04,1022.62,204,1.43,0.13,-69,1
1701967293,2023-12-07 17:41,91.03,998.09,1022.67,204,1.44,0.14,-69,1
1701967593,2023-12-07 17:46,90.93,998.00,1022.58,204,1.43,0.11,-69,1
1701967893,2023-12-07 17:51,91.13,997.97,1022.54,204,1.41,0.12,-69,1
1701968194,2023-12-07 17:56,91.08,997.98,1022.56,204,1.44,0.14,-69,1
1701968494,2023-12-07 18:01,90.48,997.89,1022.47,204,1.41,0.02,-69,1
1701968794,2023-12-07 18:06,90.95,997.87,1022.45,204,1.34,0.02,-69,1
1701969094,2023-12-07 18:11,91.66,997.88,1022.46,204,1.25,0.04,-69,1
1701969394,2023-12-07 18:16,91.74,997.93,1022.51,204,1.22,0.02,-69,1
1701969694,2023-12-07 18:21,91.59,997.91,1022.49,204,1.27,0.05,-69,1
1701969994,2023-12-07 18:26,91.80,997.92,1022.49,204,1.26,0.07,-70,1
1701970294,2023-12-07 18:31,91.93,997.92,1022.50,204,1.28,0.11,-69,1
1701970594,2023-12-07 18:36,92.27,997.95,1022.52,204,1.31,0.19,-69,1
1701970894,2023-12-07 18:41,91.55,997.87,1022.45,204,1.34,0.12,-69,1
1701971194,2023-12-07 18:46,91.60,997.84,1022.42,204,1.32,0.10,-69,1
1701971494,2023-12-07 18:51,91.63,997.87,1022.45,204,1.29,0.08,-69,1
1701971795,2023-12-07 18:56,91.80,997.87,1022.45,204,1.31,0.12,-70,1
1701972095,2023-12-07 19:01,91.91,997.89,1022.46,204,1.30,0.13,-70,1
1701972395,2023-12-07 19:06,91.82,997.87,1022.45,204,1.32,0.14,-70,1
1701972695,2023-12-07 19:11,91.93,997.93,1022.51,204,1.31,0.14,-70,1
1701972995,2023-12-07 19:16,91.92,997.93,1022.50,204,1.31,0.14,-70,1
1701973295,2023-12-07 19:21,92.07,997.89,1022.47,204,1.34,0.19,-73,1
1701973595,2023-12-07 19:26,91.82,997.84,1022.42,204,1.35,0.17,-72,1
1701973895,2023-12-07 19:31,92.16,997.88,1022.45,204,1.31,0.18,-71,1
1701974195,2023-12-07 19:36,92.11,997.93,1022.51,204,1.31,0.17,-70,1
1701974495,2023-12-07 19:41,92.15,997.85,1022.43,204,1.32,0.18,-71,1
1701974795,2023-12-07 19:46,91.99,997.81,1022.39,204,1.33,0.17,-72,1
1701975096,2023-12-07 19:51,91.91,997.75,1022.33,204,1.32,0.15,-68,1
1701975396,2023-12-07 19:56,92.04,997.73,1022.31,204,1.31,0.16,-67,1
1701975696,2023-12-07 20:01,91.97,997.70,1022.28,204,1.32,0.16,-72,1
1701975996,2023-12-07 20:06,91.77,997.70,1022.27,204,1.34,0.15,-70,1
1701976296,2023-12-07 20:11,91.91,997.62,1022.20,204,1.32,0.15,-70,1
1701976596,2023-12-07 20:16,92.01,997.75,1022.32,204,1.27,0.12,-70,1
1701976896,2023-12-07 20:21,92.20,997.75,1022.33,204,1.26,0.13,-69,1
1701977196,2023-12-07 20:26,92.28,997.75,1022.33,204,1.26,0.14,-69,1
1701977496,2023-12-07 20:31,92.23,997.71,1022.29,204,1.26,0.14,-69,1
1701977796,2023-12-07 20:36,92.26,997.67,1022.24,204,1.28,0.16,-69,1
1701978096,2023-12-07 20:41,92.17,997.77,1022.34,204,1.31,0.18,-69,1
1701978396,2023-12-07 20:46,92.06,997.75,1022.33,204,1.31,0.16,-69,1
1701978697,2023-12-07 20:51,91.84,997.77,1022.35,204,1.30,0.12,-69,1
1701978997,2023-12-07 20:56,92.05,997.78,1022.36,204,1.28,0.13,-69,1
1701979297,2023-12-07 21:01,92.01,997.79,1022.37,204,1.29,0.13,-69,1
1701979597,2023-12-07 21:06,91.88,997.76,1022.34,204,1.30,0.13,-69,1
1701979897,2023-12-07 21:11,92.06,997.95,1022.53,204,1.31,0.16,-70,1
1701980197,2023-12-07 21:16,91.80,998.01,1022.59,204,1.30,0.11,-70,1
1701980497,2023-12-07 21:21,92.21,997.93,1022.51,204,1.27,0.15,-69,1
1701980797,2023-12-07 21:26,92.59,997.95,1022.52,204,1.30,0.23,-69,1
1701981097,2023-12-07 21:31,92.17,998.03,1022.61,204,1.33,0.20,-73,1
1701981397,2023-12-07 21:36,91.68,998.05,1022.63,204,1.37,0.16,-69,1
1701981697,2023-12-07 21:41,91.82,997.99,1022.56,204,1.30,0.12,-69,1
1701981998,2023-12-07 21:46,91.72,997.98,1022.56,204,1.41,0.21,-71,1
1701982298,2023-12-07 21:51,91.68,997.95,1022.53,204,1.43,0.22,-71,1
1701982598,2023-12-07 21:56,91.49,997.94,1022.52,204,1.42,0.19,-69,1
1701982898,2023-12-07 22:01,91.56,997.98,1022.56,204,1.44,0.22,-69,1
1701983198,2023-12-07 22:06,91.32,997.91,1022.49,204,1.47,0.21,-71,1
1701983498,2023-12-07 22:11,91.40,997.87,1022.45,204,1.44,0.19,-77,1
1701983798,2023-12-07 22:16,91.60,997.90,1022.48,204,1.43,0.21,-77,1
1701984098,2023-12-07 22:21,91.67,997.94,1022.51,204,1.41,0.20,-69,1
1701984398,2023-12-07 22:26,91.59,997.87,1022.45,204,1.43,0.21,-69,1
1701984699,2023-12-07 22:31,91.69,997.84,1022.42,204,1.43,0.23,-68,1
1701984999,2023-12-07 22:36,91.64,997.83,1022.40,204,1.47,0.26,-69,1
1701985299,2023-12-07 22:41,91.69,997.81,1022.39,204,1.43,0.23,-69,1
1701985599,2023-12-07 22:46,91.91,997.88,1022.46,204,1.38,0.21,-68,1
1701985899,2023-12-07 22:51,92.01,997.91,1022.48,204,1.39,0.23,-69,1
1701986199,2023-12-07 22:56,92.08,997.85,1022.43,204,1.41,0.26,-68,1
1701986499,2023-12-07 23:01,92.02,997.78,1022.36,204,1.42,0.26,-69,1
1701986799,2023-12-07 23:06,91.76,997.80,1022.37,204,1.44,0.25,-69,1
1701987099,2023-12-07 23:11,92.03,997.63,1022.20,204,1.40,0.25,-69,1
1701987399,2023-12-07 23:16,91.97,997.66,1022.24,204,1.43,0.27,-68,1
1701987699,2023-12-07 23:21,91.73,997.66,1022.24,204,1.45,0.25,-69,1
1701987999,2023-12-07 23:26,91.98,997.68,1022.26,204,1.46,0.30,-69,1
1701988300,2023-12-07 23:31,92.35,997.61,1022.19,204,1.50,0.39,-69,1
1701988600,2023-12-07 23:36,91.80,997.67,1022.25,204,1.52,0.33,-68,1
1701988900,2023-12-07 23:41,91.54,997.53,1022.11,204,1.51,0.28,-69,1
1701989200,2023-12-07 23:46,91.55,997.53,1022.11,204,1.46,0.23,-69,1
1701989500,2023-12-07 23:51,91.87,997.52,1022.10,204,1.38,0.20,-69,1
1701989800,2023-12-07 23:56,92.28,997.55,1022.13,204,1.36,0.24,-69,1