1701990100,2023-12-08 00:01,92.50,997.47,1022.05,204,1.34,0.26,-69,1
1701990400,2023-12-08 00:06,92.72,997.41,1021.99,204,1.33,0.28,-68,1
1701990700,2023-12-08 00:11,92.56,997.31,1021.89,204,1.37,0.30,-69,1
1701991000,2023-12-08 00:16,92.51,997.35,1021.93,204,1.39,0.31,-69,1
1701991300,2023-12-08 00:21,92.51,997.46,1022.04,204,1.37,0.29,-68,1
1701991600,2023-12-08 00:26,92.48,997.36,1021.94,204,1.39,0.30,-68,1
1701991901,2023-12-08 00:31,92.55,997.32,1021.90,204,1.41,0.33,-69,1
1701992201,2023-12-08 00:36,92.42,997.21,1021.79,204,1.43,0.34,-69,1
1701992501,2023-12-08 00:41,92.27,997.19,1021.77,204,1.45,0.33,-69,1
1701992801,2023-12-08 00:46,92.24,997.04,1021.61,204,1.45,0.33,-68,1
1701993101,2023-12-08 00:51,92.09,997.02,1021.59,204,1.45,0.31,-69,1
1701993401,2023-12-08 00:56,92.03,996.98,1021.56,204,1.43,0.28,-69,1
1701993701,2023-12-08 01:01,93.31,997.02,1021.59,204,1.40,0.44,-69,1
1701994001,2023-12-08 01:06,92.65,996.94,1021.51,204,1.37,0.31,-68,1
1701994301,2023-12-08 01:11,92.74,996.80,1021.38,204,1.38,0.33,-69,1
1701994601,2023-12-08 01:16,92.73,996.91,1021.49,204,1.39,0.34,-69,1
1701994901,2023-12-08 01:21,92.84,997.00,1021.58,204,1.38,0.35,-69,1
1701995202,2023-12-08 01:26,92.10,996.99,1021.56,204,1.41,0.27,-69,1
1701995502,2023-12-08 01:31,92.49,996.99,1021.57,204,1.37,0.29,-69,1
1701995802,2023-12-08 01:36,93.06,997.07,1021.64,204,1.37,0.37,-69,1
1701996102,2023-12-08 01:41,92.87,997.09,1021.66,204,1.36,0.33,-69,1
1701996402,2023-12-08 01:46,93.04,997.05,1021.63,204,1.34,0.34,-69,1
1701996702,2023-12-08 01:51,93.22,997.07,1021.65,204,1.34,0.36,-69,1
1701997002,2023-12-08 01:56,93.00,997.12,1021.70,204,1.32,0.31,-69,1
1701997302,2023-12-08 02:01,93.28,997.15,1021.72,204,1.06,0.10,-69,1
1701997602,2023-12-08 02:06,93.37,997.06,1021.64,204,1.34,0.39,-69,1
1701997902,2023-12-08 02:11,93.30,997.02,1021.60,204,1.37,0.41,-69,1
1701998202,2023-12-08 02:16,92.94,997.02,1021.60,204,1.39,0.37,-69,1
1701998502,2023-12-08 02:21,92.89,997.06,1021.64,204,1.39,0.37,-69,1
1701998803,2023-12-08 02:26,93.01,996.96,1021.54,204,1.33,0.32,-68,1
1701999103,2023-12-08 02:31,92.96,997.01,1021.59,204,1.35,0.34,-69,1
1701999403,2023-12-08 02:36,92.78,997.01,1021.59,204,1.36,0.32,-68,1
1701999703,2023-12-08 02:41,92.91,996.97,1021.55,204,1.33,0.31,-69,1
1702000003,2023-12-08 02:46,93.02,996.86,1021.44,204,1.30,0.30,-70,1
1702000303,2023-12-08 02:51,92.92,997.04,1021.62,204,1.31,0.29,-70,1
1702000603,2023-12-08 02:56,93.03,997.08,1021.65,204,1.32,0.32,-69,1
1702000903,2023-12-08 03:01,92.65,997.12,1021.70,204,1.33,0.27,-69,1
1702001203,2023-12-08 03:06,92.91,997.13,1021.70,204,1.31,0.29,-70,1
1702001503,2023-12-08 03:11,92.57,997.16,1021.74,204,1.32,0.25,-69,1
1702001803,2023-12-08 03:16,92.54,997.12,1021.70,204,1.31,0.23,-69,1
1702002103,2023-12-08 03:21,92.71,997.05,1021.63,204,1.30,0.25,-69,1
1702002404,2023-12-08 03:26,92.24,997.02,1021.60,204,1.31,0.19,-69,1
1702002704,2023-12-08 03:31,92.24,997.09,1021.67,204,1.25,0.13,-69,1
1702003004,2023-12-08 03:36,92.70,997.07,1021.65,204,1.19,0.14,-69,1
1702003304,2023-12-08 03:41,92.76,997.05,1021.63,204,1.22,0.18,-69,1
1702003604,2023-12-08 03:46,92.36,996.93,1021.51,204,1.28,0.18,-69,1
1702003904,2023-12-08 03:51,92.35,996.97,1021.55,204,1.30,0.20,-68,1
1702004204,2023-12-08 03:56,92.40,997.04,1021.62,204,1.31,0.21,-69,1
1702004504,2023-12-08 04:01,92.06,997.03,1021.61,204,1.36,0.21,-68,1
1702004804,2023-12-08 04:06,92.02,997.06,1021.63,204,1.35,0.20,-69,1
1702005104,2023-12-08 04:11,91.65,997.03,1021.60,204,1.35,0.14,-70,1
1702005404,2023-12-08 04:16,92.06,997.03,1021.60,204,1.31,0.16,-68,1
1702005704,2023-12-08 04:21,92.22,997.02,1021.59,204,1.33,0.21,-69,1
1702006005,2023-12-08 04:26,92.14,996.99,1021.57,204,1.35,0.21,-69,1
1702006305,2023-12-08 04:31,92.24,997.01,1021.59,204,1.35,0.23,-69,1
1702006605,2023-12-08 04:36,92.55,996.94,1021.52,204,1.35,0.27,-69,1
1702006905,2023-12-08 04:41,92.89,996.85,1021.43,204,1.36,0.34,-69,1
1702007205,2023-12-08 04:46,92.69,996.81,1021.39,204,1.39,0.34,-69,1
1702007505,2023-12-08 04:51,93.06,996.87,1021.45,204,1.41,0.41,-69,1
1702007805,2023-12-08 04:56,92.36,996.82,1021.40,204,1.44,0.34,-70,1
1702008105,2023-12-08 05:01,92.72,996.71,1021.28,204,1.45,0.40,-69,1
1702008405,2023-12-08 05:06,93.10,996.54,1021.12,204,1.39,0.40,-68,1
1702008705,2023-12-08 05:11,93.09,996.51,1021.09,204,1.36,0.37,-69,1
1702009005,2023-12-08 05:16,92.91,996.53,1021.11,204,1.35,0.33,-69,1
1702009305,2023-12-08 05:21,93.17,996.55,1021.13,204,1.34,0.36,-71,1
1702009606,2023-12-08 05:26,93.09,996.54,1021.12,204,1.33,0.34,-68,1
1702009906,2023-12-08 05:31,93.08,996.53,1021.11,204,1.28,0.28,-69,1
1702010206,2023-12-08 05:36,93.40,996.49,1021.06,204,1.24,0.29,-69,1
1702010506,2023-12-08 05:41,93.56,996.42,1021.00,204,1.26,0.34,-69,1
1702010806,2023-12-08 05:46,93.76,996.43,1021.00,204,1.25,0.35,-69,1
1702011106,2023-12-08 05:51,93.47,996.52,1021.10,204,1.25,0.31,-69,1
1702011406,2023-12-08 05:56,93.82,996.48,1021.06,204,1.19,0.30,-68,1
1702011706,2023-12-08 06:01,93.99,996.49,1021.07,204,1.21,0.35,-69,1
1702012006,2023-12-08 06:06,93.55,996.49,1021.07,204,1.22,0.29,-69,1
1702012306,2023-12-08 06:11,93.74,996.55,1021.13,204,1.16,0.26,-68,1
1702012606,2023-12-08 06:16,93.78,996.57,1021.15,204,1.17,0.28,-69,1
1702012906,2023-12-08 06:21,93.96,996.56,1021.14,204,1.13,0.27,-68,1
1702013207,2023-12-08 06:26,94.31,996.58,1021.16,204,1.10,0.29,-69,1
1702013507,2023-12-08 06:31,94.62,996.61,1021.19,204,1.01,0.24,-69,1
1702013807,2023-12-08 06:36,94.37,996.63,1021.21,204,1.02,0.22,-69,1
1702014107,2023-12-08 06:41,94.58,996.60,1021.18,204,1.01,0.24,-69,1
1702014407,2023-12-08 06:46,94.12,996.52,1021.10,204,1.01,0.17,-69,1
1702014707,2023-12-08 06:51,93.92,996.55,1021.13,204,0.97,0.10,-69,1
1702015007,2023-12-08 06:56,94.07,996.56,1021.14,204,0.98,0.13,-68,1
1702015307,2023-12-08 07:01,93.80,996.62,1021.20,204,0.99,0.10,-69,1
1702015607,2023-12-08 07:06,93.92,996.72,1021.30,204,0.98,0.11,-69,1
1702015907,2023-12-08 07:11,93.79,996.66,1021.24,204,0.99,0.10,-69,1
1702016207,2023-12-08 07:16,93.70,996.56,1021.14,204,0.99,0.09,-69,1
1702016507,2023-12-08 07:21,93.46,996.59,1021.17,204,1.01,0.07,-68,1
1702016808,2023-12-08 07:26,93.23,996.49,1021.07,204,1.00,0.03,-69,1
1702017108,2023-12-08 07:31,92.45,996.56,1021.14,204,0.96,-0.13,-68,1
1702017408,2023-12-08 07:36,93.01,996.58,1021.16,204,0.92,-0.08,-69,1
1702017708,2023-12-08 07:41,92.61,996.57,1021.15,204,0.95,-0.11,-69,1
1702018008,2023-12-08 07:46,92.50,996.68,1021.26,204,0.91,-0.17,-69,1
1702018308,2023-12-08 07:51,92.36,996.70,1021.28,204,0.89,-0.21,-69,1
1702018608,2023-12-08 07:56,92.90,996.74,1021.32,204,0.84,-0.18,-70,1
1702018908,2023-12-08 08:01,92.87,996.77,1021.35,204,0.59,-0.43,-68,1
1702019208,2023-12-08 08:06,92.83,996.65,1021.22,204,0.82,-0.21,-71,1
1702019508,2023-12-08 08:11,92.61,996.57,1021.15,204,0.84,-0.22,-71,1
1702019808,2023-12-08 08:16,92.48,996.53,1021.10,204,0.85,-0.23,-70,1
1702020108,2023-12-08 08:21,92.32,996.46,1021.04,204,0.84,-0.27,-67,1
1702020409,2023-12-08 08:26,92.96,996.40,1020.98,204,0.82,-0.19,-70,1
1702020709,2023-12-08 08:31,92.20,996.50,1021.08,204,0.87,-0.25,-70,1
1702021009,2023-12-08 08:36,91.97,996.49,1021.07,204,0.88,-0.28,-69,1
1702021309,2023-12-08 08:41,91.36,996.34,1020.92,204,0.90,-0.35,-69,1
1702021609,2023-12-08 08:46,90.91,996.56,1021.14,204,0.84,-0.48,-71,1
1702021909,2023-12-08 08:51,91.64,996.59,1021.16,204,0.81,-0.40,-73,1
1702022209,2023-12-08 08:56,91.22,996.59,1021.17,204,0.69,-0.58,-71,1
1702022509,2023-12-08 09:01,90.64,996.65,1021.23,204,0.85,-0.51,-72,1
1702022809,2023-12-08 09:06,90.76,996.55,1021.13,204,0.85,-0.49,-71,1
1702023109,2023-12-08 09:11,90.48,996.52,1021.09,204,0.91,-0.47,-71,1
1702023409,2023-12-08 09:16,90.24,996.56,1021.14,204,0.93,-0.49,-72,1
1702023709,2023-12-08 09:21,89.36,996.60,1021.18,204,0.78,-0.77,-73,1
1702024010,2023-12-08 09:26,89.72,996.72,1021.30,204,0.93,-0.57,-73,1
1702024310,2023-12-08 09:31,89.46,996.74,1021.32,204,0.93,-0.61,-73,1
1702024610,2023-12-08 09:36,88.75,996.81,1021.38,204,0.90,-0.75,-72,1
1702024910,2023-12-08 09:41,89.44,996.79,1021.37,204,0.92,-0.62,-72,1
1702025210,2023-12-08 09:46,89.35,996.74,1021.32,204,0.93,-0.62,-74,1
1702025510,2023-12-08 09:51,89.06,996.61,1021.18,204,0.99,-0.61,-74,1
1702025810,2023-12-08 09:56,88.87,996.39,1020.97,204,0.99,-0.64,-71,1
1702026110,2023-12-08 10:01,88.66,996.19,1020.77,204,1.02,-0.64,-72,1
1702026410,2023-12-08 10:06,88.76,996.11,1020.69,204,1.11,-0.54,-71,1
1702026710,2023-12-08 10:11,87.44,996.12,1020.70,204,1.11,-0.74,-70,1
1702027010,2023-12-08 10:16,88.09,996.04,1020.62,204,0.93,-0.82,-70,1
1702027311,2023-12-08 10:21,88.35,996.09,1020.67,204,0.95,-0.76,-69,1
1702027611,2023-12-08 10:26,87.57,995.99,1020.57,204,1.03,-0.80,-71,1
1702027911,2023-12-08 10:31,87.91,996.14,1020.72,204,1.06,-0.72,-71,1
1702028211,2023-12-08 10:36,87.84,996.12,1020.70,204,1.14,-0.65,-71,1
1702028511,2023-12-08 10:41,87.71,996.01,1020.58,204,1.22,-0.59,-69,1
1702028811,2023-12-08 10:46,87.36,996.12,1020.70,204,1.23,-0.64,-70,1
1702029111,2023-12-08 10:51,87.00,995.97,1020.55,204,1.26,-0.67,-69,1
1702029411,2023-12-08 10:56,86.25,996.00,1020.58,204,1.24,-0.80,-69,1
1702029711,2023-12-08 11:01,86.73,995.89,1020.47,204,1.21,-0.76,-68,1
1702030011,2023-12-08 11:06,86.69,995.92,1020.49,204,1.27,-0.70,-69,1
1702030311,2023-12-08 11:11,85.24,996.04,1020.62,204,1.28,-0.92,-68,1
1702030611,2023-12-08 11:16,85.58,996.20,1020.78,204,1.22,-0.93,-69,1
1702030912,2023-12-08 11:21,85.79,996.28,1020.86,204,1.22,-0.89,-68,1
1702031212,2023-12-08 11:26,85.41,996.13,1020.71,204,1.18,-0.99,-69,1
1702031512,2023-12-08 11:31,86.43,995.99,1020.57,204,1.09,-0.92,-68,1
1702031812,2023-12-08 11:36,86.60,996.15,1020.73,204,1.10,-0.88,-69,1
1702032112,2023-12-08 11:41,86.08,995.99,1020.57,204,1.25,-0.82,-69,1
1702032412,2023-12-08 11:46,85.66,995.95,1020.53,204,1.42,-0.72,-69,1
1702032712,2023-12-08 11:51,84.94,995.89,1020.47,204,1.43,-0.82,-69,1
1702033012,2023-12-08 11:56,85.19,996.02,1020.60,204,1.39,-0.82,-68,1
1702033312,2023-12-08 12:01,84.71,995.97,1020.55,204,1.36,-0.93,-68,1
1702033612,2023-12-08 12:06,85.29,995.81,1020.39,204,1.31,-0.89,-69,1
1702033912,2023-12-08 12:11,85.24,995.75,1020.33,204,1.32,-0.89,-68,1
1702034212,2023-12-08 12:16,83.95,995.50,1020.08,204,1.28,-1.13,-69,1
1702034513,2023-12-08 12:21,83.82,995.62,1020.20,204,1.12,-1.31,-71,1
1702034813,2023-12-08 12:26,85.27,995.56,1020.14,204,1.00,-1.20,-68,1
1702035113,2023-12-08 12:31,85.76,995.56,1020.14,204,1.05,-1.07,-68,1
1702035413,2023-12-08 12:36,84.80,995.54,1020.12,204,1.10,-1.17,-68,1
1702035713,2023-12-08 12:41,84.79,995.51,1020.08,204,1.06,-1.21,-68,1
1702036013,2023-12-08 12:46,83.82,995.52,1020.10,204,1.01,-1.42,-69,1
1702036313,2023-12-08 12:51,84.46,995.35,1019.93,204,0.91,-1.41,-69,1
1702036613,2023-12-08 12:56,86.02,995.25,1019.83,204,0.92,-1.15,-69,1
1702036914,2023-12-08 13:01,85.36,995.22,1019.80,204,1.02,-1.16,-69,1
1702037214,2023-12-08 13:06,83.67,995.30,1019.88,204,1.01,-1.44,-69,1
1702037514,2023-12-08 13:11,85.52,995.40,1019.98,204,0.76,-1.39,-69,1
1702037814,2023-12-08 13:16,85.53,995.37,1019.95,204,0.71,-1.44,-68,1
1702038114,2023-12-08 13:21,85.67,995.38,1019.96,204,0.76,-1.37,-70,1
1702038414,2023-12-08 13:26,85.43,995.40,1019.98,204,0.80,-1.37,-69,1
1702038714,2023-12-08 13:31,85.05,995.26,1019.83,204,0.83,-1.40,-69,1
1702039014,2023-12-08 13:36,85.09,995.29,1019.87,204,0.80,-1.42,-69,1
1702039314,2023-12-08 13:41,84.75,995.21,1019.78,204,0.80,-1.47,-70,1
1702039614,2023-12-08 13:46,84.39,995.19,1019.77,204,0.74,-1.59,-69,1
1702039915,2023-12-08 13:51,84.92,995.30,1019.88,204,0.59,-1.65,-69,1
1702040215,2023-12-08 13:56,85.61,995.33,1019.90,204,0.58,-1.55,-69,1
1702040515,2023-12-08 14:01,85.49,995.34,1019.92,204,0.58,-1.57,-69,1
1702040815,2023-12-08 14:06,85.27,995.41,1019.99,204,0.57,-1.62,-69,1
1702041115,2023-12-08 14:11,84.74,995.48,1020.06,204,0.56,-1.71,-68,1
1702041415,2023-12-08 14:16,84.55,995.35,1019.93,204,0.52,-1.78,-70,1
1702041715,2023-12-08 14:21,83.65,995.30,1019.88,204,0.43,-2.01,-70,1
1702042015,2023-12-08 14:26,85.28,995.25,1019.83,204,0.29,-1.89,-71,1
1702042315,2023-12-08 14:31,86.08,995.25,1019.83,204,0.22,-1.83,-71,1
1702042615,2023-12-08 14:36,86.15,995.08,1019.65,204,0.18,-1.86,-71,1
1702042916,2023-12-08 14:41,86.18,995.12,1019.70,204,0.19,-1.85,-70,1
1702043216,2023-12-08 14:46,86.50,995.10,1019.68,204,0.18,-1.81,-70,1
1702043516,2023-12-08 14:51,85.49,995.28,1019.86,204,0.16,-1.99,-70,1
1702043816,2023-12-08 14:56,85.04,995.36,1019.93,204,0.08,-2.14,-70,1
1702044116,2023-12-08 15:01,84.36,995.25,1019.83,204,-0.12,-2.44,-70,1
1702044416,2023-12-08 15:06,85.02,995.18,1019.76,204,-0.39,-2.60,-73,1
1702044716,2023-12-08 15:11,86.56,995.20,1019.78,204,-0.61,-2.58,-71,1
1702045016,2023-12-08 15:16,86.87,994.98,1019.56,204,-0.62,-2.54,-73,1
1702045316,2023-12-08 15:21,87.27,995.29,1019.87,204,-0.64,-2.49,-70,1
1702045616,2023-12-08 15:26,87.29,995.25,1019.83,204,-0.66,-2.51,-70,1
1702045917,2023-12-08 15:31,87.43,995.22,1019.80,204,-0.56,-2.39,-70,1
1702046217,2023-12-08 15:36,87.12,995.20,1019.78,204,-0.52,-2.40,-71,1
1702046517,2023-12-08 15:41,86.80,995.24,1019.82,204,-0.54,-2.47,-67,1
1702046817,2023-12-08 15:46,86.89,995.15,1019.72,204,-0.58,-2.50,-68,1
1702047117,2023-12-08 15:51,86.82,995.13,1019.70,204,-0.62,-2.54,-69,1
1702047417,2023-12-08 15:56,85.98,995.05,1019.63,204,-0.67,-2.72,-69,1
1702047717,2023-12-08 16:01,86.93,995.05,1019.62,204,-0.77,-2.68,-71,1
1702048017,2023-12-08 16:06,86.87,995.07,1019.65,204,-0.80,-2.71,-68,1
1702048317,2023-12-08 16:11,87.02,995.02,1019.60,204,-0.83,-2.72,-69,1
1702048617,2023-12-08 16:16,87.18,995.10,1019.68,204,-0.84,-2.71,-68,1
1702048917,2023-12-08 16:21,86.92,994.97,1019.55,204,-0.96,-2.87,-70,1
1702049217,2023-12-08 16:26,88.11,994.87,1019.45,204,-1.13,-2.85,-68,1
1702049518,2023-12-08 16:31,88.39,994.79,1019.37,204,-1.15,-2.83,-68,1
1702049818,2023-12-08 16:36,88.62,994.90,1019.47,204,-1.12,-2.76,-68,1
1702050118,2023-12-08 16:41,88.69,994.92,1019.50,204,-1.07,-2.70,-68,1
1702050418,2023-12-08 16:46,88.00,994.80,1019.38,204,-1.05,-2.79,-68,1
1702050718,2023-12-08 16:51,88.23,994.81,1019.39,204,-1.11,-2.81,-67,1
1702051018,2023-12-08 16:56,87.48,994.83,1019.41,204,-1.06,-2.88,-68,1
1702051318,2023-12-08 17:01,88.44,994.85,1019.43,204,-1.09,-2.76,-69,1
1702051618,2023-12-08 17:06,88.35,994.84,1019.42,204,-1.02,-2.70,-68,1
1702051918,2023-12-08 17:11,87.36,994.88,1019.46,204,-0.99,-2.83,-68,1
1702052218,2023-12-08 17:16,87.71,994.83,1019.41,204,-1.03,-2.81,-68,1
1702052518,2023-12-08 17:21,88.17,994.85,1019.42,204,-1.04,-2.75,-68,1
1702052818,2023-12-08 17:26,87.95,994.96,1019.54,204,-1.04,-2.78,-69,1
1702053119,2023-12-08 17:31,87.86,995.09,1019.67,204,-0.99,-2.75,-68,1
1702053419,2023-12-08 17:36,87.75,995.13,1019.71,204,-0.89,-2.67,-68,1
1702053719,2023-12-08 17:41,87.06,995.11,1019.69,204,-1.00,-2.88,-68,1
1702054019,2023-12-08 17:46,88.20,995.04,1019.62,204,-1.05,-2.76,-70,1
1702054319,2023-12-08 17:51,88.24,995.02,1019.59,204,-1.16,-2.86,-68,1
1702054619,2023-12-08 17:56,88.78,994.91,1019.49,204,-1.17,-2.79,-70,1
1702054919,2023-12-08 18:01,88.23,994.94,1019.52,204,-1.12,-2.82,-70,1
1702055219,2023-12-08 18:06,87.84,994.96,1019.54,204,-1.11,-2.87,-69,1
1702055519,2023-12-08 18:11,88.17,994.86,1019.44,204,-1.23,-2.94,-73,1
1702055819,2023-12-08 18:16,88.58,994.79,1019.37,204,-1.18,-2.83,-70,1
1702056120,2023-12-08 18:22,87.75,994.80,1019.38,204,-1.15,-2.92,-69,1
1702056420,2023-12-08 18:27,88.18,994.79,1019.37,204,-1.18,-2.89,-70,1
1702056720,2023-12-08 18:32,88.09,994.79,1019.37,204,-1.23,-2.95,-69,1
1702057020,2023-12-08 18:37,88.58,994.76,1019.34,204,-1.24,-2.89,-70,1
1702057320,2023-12-08 18:42,88.69,994.82,1019.40,204,-1.22,-2.85,-71,1
1702057620,2023-12-08 18:47,88.54,994.76,1019.34,204,-1.23,-2.88,-72,1
1702057920,2023-12-08 18:52,89.18,994.74,1019.32,204,-1.22,-2.77,-71,1
1702058220,2023-12-08 18:57,88.93,994.69,1019.27,204,-1.13,-2.72,-70,1
1702058520,2023-12-08 19:02,88.98,994.68,1019.26,204,-1.13,-2.72,-71,1
1702058820,2023-12-08 19:07,89.64,994.69,1019.27,204,-1.15,-2.64,-70,1
1702059120,2023-12-08 19:12,89.23,994.65,1019.23,204,-1.09,-2.64,-71,1
1702059420,2023-12-08 19:17,89.31,994.61,1019.19,204,-1.06,-2.60,-71,1
1702059721,2023-12-08 19:22,89.15,994.60,1019.18,204,-1.00,-2.56,-68,1
1702060021,2023-12-08 19:27,89.13,994.70,1019.28,204,-1.10,-2.66,-68,1
1702060321,2023-12-08 19:32,89.84,994.75,1019.33,204,-1.15,-2.61,-67,1
1702060621,2023-12-08 19:37,90.05,994.71,1019.29,204,-1.24,-2.66,-67,1
1702060921,2023-12-08 19:42,90.82,994.74,1019.32,204,-1.42,-2.73,-68,1
1702061221,2023-12-08 19:47,91.53,994.75,1019.33,204,-1.32,-2.52,-67,1
1702061521,2023-12-08 19:52,91.63,994.75,1019.33,204,-1.27,-2.46,-69,1
1702061821,2023-12-08 19:57,91.07,994.70,1019.28,204,-1.18,-2.45,-69,1
1702062121,2023-12-08 20:02,90.79,994.64,1019.22,204,-1.10,-2.42,-69,1
1702062421,2023-12-08 20:07,90.15,994.66,1019.23,204,-1.06,-2.47,-69,1
1702062721,2023-12-08 20:12,90.38,994.65,1019.23,204,-0.97,-2.35,-69,1
1702063022,2023-12-08 20:17,89.96,994.62,1019.20,204,-0.83,-2.27,-69,1
1702063322,2023-12-08 20:22,89.57,994.56,1019.13,204,-0.86,-2.36,-69,1
1702063622,2023-12-08 20:27,89.63,994.51,1019.09,204,-0.90,-2.39,-69,1
1702063922,2023-12-08 20:32,90.21,994.47,1019.05,204,-0.96,-2.36,-69,1
1702064222,2023-12-08 20:37,90.12,994.53,1019.10,204,-0.93,-2.35,-71,1
1702064522,2023-12-08 20:42,90.05,994.57,1019.15,204,-0.83,-2.26,-73,1
1702064822,2023-12-08 20:47,89.95,994.55,1019.13,204,-0.82,-2.26,-70,1
1702065123,2023-12-08 20:52,90.05,994.51,1019.08,204,-0.81,-2.24,-70,1
1702065423,2023-12-08 20:57,89.76,994.59,1019.17,204,-0.80,-2.27,-71,1
1702065723,2023-12-08 21:02,89.79,994.36,1018.93,204,-0.84,-2.31,-70,1
1702066023,2023-12-08 21:07,90.20,994.47,1019.05,204,-0.83,-2.24,-70,1
1702066323,2023-12-08 21:12,89.87,994.40,1018.98,204,-0.79,-2.25,-71,1
1702066623,2023-12-08 21:17,89.96,994.42,1019.00,204,-0.75,-2.19,-70,1
1702066923,2023-12-08 21:22,89.18,994.42,1019.00,204,-0.69,-2.25,-72,1
1702067223,2023-12-08 21:27,89.29,994.49,1019.07,204,-0.68,-2.22,-69,1
1702067523,2023-12-08 21:32,89.49,994.37,1018.94,204,-0.74,-2.25,-73,1
1702067823,2023-12-08 21:37,89.49,994.44,1019.02,204,-0.73,-2.24,-71,1
1702068123,2023-12-08 21:42,89.05,994.44,1019.02,204,-0.75,-2.33,-70,1
1702068423,2023-12-08 21:47,89.79,994.32,1018.89,204,-0.77,-2.24,-69,1
1702068723,2023-12-08 21:52,89.59,994.18,1018.76,204,-0.72,-2.22,-69,1
1702069024,2023-12-08 21:57,89.17,994.18,1018.76,204,-0.70,-2.26,-69,1
1702069324,2023-12-08 22:02,89.36,994.32,1018.90,204,-0.75,-2.28,-69,1
1702069624,2023-12-08 22:07,90.03,994.24,1018.82,204,-0.81,-2.24,-69,1
1702069924,2023-12-08 22:12,89.78,994.19,1018.77,204,-0.73,-2.20,-69,1
1702070224,2023-12-08 22:17,89.51,994.20,1018.78,204,-0.69,-2.20,-70,1
1702070524,2023-12-08 22:22,88.96,993.98,1018.56,204,-0.65,-2.25,-69,1
1702070824,2023-12-08 22:27,88.85,994.02,1018.60,204,-0.73,-2.34,-69,1
1702071124,2023-12-08 22:32,89.76,994.04,1018.62,204,-0.81,-2.28,-68,1
1702071424,2023-12-08 22:37,89.22,993.97,1018.54,204,-0.76,-2.31,-68,1
1702071724,2023-12-08 22:42,89.62,994.12,1018.70,204,-0.72,-2.21,-69,1
1702072024,2023-12-08 22:47,90.22,994.16,1018.74,204,-0.64,-2.05,-69,1
1702072325,2023-12-08 22:52,89.75,994.20,1018.78,204,-0.68,-2.16,-69,1
1702072625,2023-12-08 22:57,89.04,994.21,1018.79,204,-0.74,-2.32,-69,1
1702072925,2023-12-08 23:02,89.92,994.26,1018.84,204,-0.78,-2.23,-69,1
1702073225,2023-12-08 23:07,89.96,994.34,1018.92,204,-0.77,-2.21,-69,1
1702073525,2023-12-08 23:12,90.15,994.34,1018.92,204,-0.74,-2.15,-69,1
1702073825,2023-12-08 23:17,89.94,994.23,1018.81,204,-0.69,-2.14,-70,1
1702074125,2023-12-08 23:22,89.60,994.30,1018.87,204,-0.73,-2.23,-70,1
1702074425,2023-12-08 23:27,89.94,994.30,1018.88,204,-0.76,-2.21,-69,1
1702074725,2023-12-08 23:32,90.13,994.28,1018.86,204,-0.74,-2.16,-69,1
1702075025,2023-12-08 23:37,90.32,994.17,1018.75,204,-0.71,-2.10,-69,1
1702075325,2023-12-08 23:42,90.15,994.17,1018.75,204,-0.65,-2.07,-69,1
1702075626,2023-12-08 23:47,90.09,994.14,1018.72,204,-0.69,-2.11,-69,1
1702075926,2023-12-08 23:52,90.35,994.03,1018.61,204,-0.64,-2.03,-69,1
1702076226,2023-12-08 23:57,89.98,993.76,1018.34,204,-0.54,-1.98,-69,1