1702076526,2023-12-09 00:02,89.52,993.83,1018.41,204,-0.50,-2.01,-68,1
1702076826,2023-12-09 00:07,89.67,993.90,1018.47,204,-0.54,-2.03,-70,1
1702077126,2023-12-09 00:12,90.12,993.92,1018.50,204,-0.53,-1.95,-70,1
1702077426,2023-12-09 00:17,89.85,993.96,1018.54,204,-0.55,-2.01,-70,1
1702077726,2023-12-09 00:22,89.46,993.93,1018.51,204,-0.47,-1.99,-69,1
1702078026,2023-12-09 00:27,89.45,993.92,1018.50,204,-0.47,-1.99,-71,1
1702078326,2023-12-09 00:32,89.72,994.00,1018.58,204,-0.48,-1.96,-69,1
1702078626,2023-12-09 00:37,88.44,993.87,1018.45,204,-0.46,-2.14,-69,1
1702078926,2023-12-09 00:42,89.67,993.89,1018.47,204,-0.57,-2.06,-69,1
1702079227,2023-12-09 00:47,89.77,993.95,1018.53,204,-0.49,-1.96,-69,1
1702079527,2023-12-09 00:52,89.82,993.96,1018.54,204,-0.52,-1.99,-70,1
1702079827,2023-12-09 00:57,89.82,993.97,1018.55,204,-0.53,-2.00,-69,1
1702080127,2023-12-09 01:02,90.25,993.83,1018.41,204,-0.54,-1.94,-69,1
1702080427,2023-12-09 01:07,90.03,993.84,1018.42,204,-0.47,-1.91,-69,1
1702080727,2023-12-09 01:12,90.00,993.95,1018.53,204,-0.49,-1.93,-69,1
1702081027,2023-12-09 01:17,90.05,994.01,1018.58,204,-0.49,-1.92,-69,1
1702081327,2023-12-09 01:22,90.11,993.82,1018.39,204,-0.49,-1.91,-69,1
1702081627,2023-12-09 01:27,90.25,993.74,1018.32,204,-0.54,-1.94,-70,1
1702081927,2023-12-09 01:32,90.26,993.68,1018.26,204,-0.56,-1.96,-70,1
1702082227,2023-12-09 01:37,89.74,993.57,1018.15,204,-0.56,-2.04,-70,1
1702082528,2023-12-09 01:42,90.88,993.64,1018.22,204,-0.66,-1.97,-71,1
1702082828,2023-12-09 01:47,90.66,993.60,1018.18,204,-0.61,-1.95,-70,1
1702083128,2023-12-09 01:52,90.48,993.61,1018.18,204,-0.54,-1.91,-70,1
1702083428,2023-12-09 01:57,90.05,993.55,1018.12,204,-0.51,-1.94,-70,1
1702083728,2023-12-09 02:02,90.24,993.57,1018.14,204,-0.48,-1.88,-71,1
1702084028,2023-12-09 02:07,90.10,993.56,1018.14,204,-0.42,-1.85,-70,1
1702084328,2023-12-09 02:12,89.77,993.58,1018.16,204,-0.45,-1.93,-70,1
1702084628,2023-12-09 02:17,89.79,993.60,1018.18,204,-0.48,-1.95,-70,1
1702084928,2023-12-09 02:22,90.04,993.64,1018.21,204,-0.49,-1.92,-70,1
1702085228,2023-12-09 02:27,90.15,993.51,1018.09,204,-0.46,-1.88,-71,1
1702085528,2023-12-09 02:32,89.94,993.46,1018.04,204,-0.45,-1.90,-70,1
1702085829,2023-12-09 02:37,89.99,993.40,1017.98,204,-0.42,-1.86,-70,1
1702086129,2023-12-09 02:42,89.62,993.30,1017.88,204,-0.39,-1.89,-70,1
1702086429,2023-12-09 02:47,89.73,993.32,1017.90,204,-0.42,-1.90,-70,1
1702086729,2023-12-09 02:52,89.73,993.29,1017.87,204,-0.45,-1.93,-70,1
1702087029,2023-12-09 02:57,90.12,993.21,1017.79,204,-0.53,-1.95,-70,1
1702087329,2023-12-09 03:02,90.15,993.22,1017.80,204,-0.49,-1.91,-70,1
1702087629,2023-12-09 03:07,90.20,993.14,1017.71,204,-0.47,-1.88,-70,1
1702087929,2023-12-09 03:12,90.11,993.08,1017.66,204,-0.48,-1.90,-70,1
1702088229,2023-12-09 03:17,90.14,993.03,1017.61,204,-0.51,-1.93,-70,1
1702088529,2023-12-09 03:22,90.01,992.94,1017.52,204,-0.47,-1.91,-71,1
1702088829,2023-12-09 03:27,90.03,992.92,1017.50,204,-0.53,-1.97,-70,1
1702089129,2023-12-09 03:32,89.93,992.88,1017.45,204,-0.60,-2.05,-70,1
1702089430,2023-12-09 03:37,90.69,992.68,1017.26,204,-0.72,-2.05,-70,1
1702089730,2023-12-09 03:42,91.17,992.67,1017.25,204,-0.72,-1.98,-70,1
1702090030,2023-12-09 03:47,90.91,992.58,1017.16,204,-0.68,-1.98,-70,1
1702090330,2023-12-09 03:52,91.07,992.59,1017.17,204,-0.75,-2.03,-71,1
1702090630,2023-12-09 03:57,91.42,992.61,1017.19,204,-0.74,-1.97,-70,1
1702090930,2023-12-09 04:02,91.05,992.56,1017.14,204,-0.70,-1.98,-70,1
1702091230,2023-12-09 04:07,91.16,992.59,1017.17,204,-0.78,-2.04,-70,1
1702091530,2023-12-09 04:12,91.50,992.63,1017.21,204,-0.82,-2.03,-70,1
1702091830,2023-12-09 04:17,91.31,992.61,1017.18,204,-0.77,-2.01,-71,1
1702092130,2023-12-09 04:22,91.50,992.52,1017.10,204,-0.72,-1.93,-70,1
1702092430,2023-12-09 04:27,91.04,992.55,1017.13,204,-0.68,-1.96,-71,1
1702092731,2023-12-09 04:32,91.13,992.57,1017.15,204,-0.66,-1.93,-71,1
1702093031,2023-12-09 04:37,91.30,992.67,1017.25,204,-0.67,-1.91,-70,1
1702093331,2023-12-09 04:42,91.18,992.65,1017.23,204,-0.65,-1.91,-70,1
1702093631,2023-12-09 04:47,91.37,992.59,1017.16,204,-0.61,-1.84,-70,1
1702093931,2023-12-09 04:52,91.37,992.51,1017.08,204,-0.60,-1.83,-70,1
1702094231,2023-12-09 04:57,91.28,992.47,1017.05,204,-0.54,-1.79,-70,1
1702094531,2023-12-09 05:02,90.75,992.46,1017.04,204,-0.52,-1.85,-71,1
1702094831,2023-12-09 05:07,91.26,992.49,1017.06,204,-0.55,-1.80,-70,1
1702095131,2023-12-09 05:12,91.10,992.49,1017.07,204,-0.51,-1.78,-71,1
1702095431,2023-12-09 05:17,91.08,992.37,1016.95,204,-0.51,-1.79,-71,1
1702095731,2023-12-09 05:22,91.07,992.47,1017.05,204,-0.50,-1.78,-70,1
1702096031,2023-12-09 05:27,91.10,992.41,1016.99,204,-0.48,-1.76,-70,1
1702096332,2023-12-09 05:32,91.05,992.42,1016.99,204,-0.49,-1.77,-70,1
1702096632,2023-12-09 05:37,91.19,992.36,1016.94,204,-0.49,-1.75,-70,1
1702096932,2023-12-09 05:42,91.05,992.33,1016.91,204,-0.48,-1.76,-71,1
1702097232,2023-12-09 05:47,91.29,992.32,1016.90,204,-0.45,-1.70,-70,1
1702097532,2023-12-09 05:52,90.96,992.34,1016.91,204,-0.41,-1.71,-70,1
1702097832,2023-12-09 05:57,91.11,992.29,1016.86,204,-0.38,-1.65,-70,1
1702098132,2023-12-09 06:02,90.83,992.27,1016.85,204,-0.36,-1.68,-70,1
1702098432,2023-12-09 06:07,90.81,992.20,1016.78,204,-0.34,-1.66,-70,1
1702098732,2023-12-09 06:12,90.94,992.24,1016.81,204,-0.32,-1.62,-70,1
1702099032,2023-12-09 06:17,90.83,992.14,1016.72,204,-0.37,-1.69,-70,1
1702099332,2023-12-09 06:22,90.94,992.16,1016.74,204,-0.30,-1.60,-70,1
1702099632,2023-12-09 06:27,90.84,992.13,1016.70,204,-0.27,-1.59,-70,1
1702099933,2023-12-09 06:32,90.72,992.16,1016.74,204,-0.32,-1.65,-70,1
1702100233,2023-12-09 06:37,91.35,992.14,1016.71,204,-0.35,-1.59,-70,1
1702100533,2023-12-09 06:42,91.15,992.15,1016.73,204,-0.36,-1.63,-71,1
1702100833,2023-12-09 06:47,91.40,992.19,1016.77,204,-0.44,-1.67,-70,1
1702101133,2023-12-09 06:52,91.46,992.11,1016.69,204,-0.40,-1.62,-70,1
1702101433,2023-12-09 06:57,91.60,992.27,1016.85,204,-0.40,-1.60,-70,1
1702101733,2023-12-09 07:02,91.96,992.29,1016.87,204,-0.37,-1.52,-70,1
1702102033,2023-12-09 07:07,91.73,992.24,1016.82,204,-0.32,-1.50,-70,1
1702102333,2023-12-09 07:12,91.55,992.14,1016.71,204,-0.30,-1.51,-70,1
1702102633,2023-12-09 07:17,91.63,991.98,1016.56,204,-0.27,-1.47,-70,1
1702102933,2023-12-09 07:22,91.45,992.07,1016.65,204,-0.23,-1.46,-70,1
1702103234,2023-12-09 07:27,91.30,992.09,1016.67,204,-0.22,-1.47,-70,1
1702103534,2023-12-09 07:32,91.44,992.12,1016.69,204,-0.21,-1.44,-70,1
1702103834,2023-12-09 07:37,91.19,992.16,1016.74,204,-0.28,-1.54,-70,1
1702104134,2023-12-09 07:42,91.16,992.10,1016.67,204,-0.18,-1.45,-70,1
1702104434,2023-12-09 07:47,91.38,992.08,1016.66,204,-0.18,-1.42,-70,1
1702104734,2023-12-09 07:52,90.74,992.06,1016.64,204,-0.14,-1.47,-70,1
1702105034,2023-12-09 07:57,91.04,992.05,1016.63,204,-0.14,-1.43,-70,1
1702105334,2023-12-09 08:02,91.32,991.93,1016.51,204,-0.14,-1.39,-70,1
1702105634,2023-12-09 08:07,91.39,992.03,1016.60,204,-0.13,-1.37,-70,1
1702105934,2023-12-09 08:12,91.39,991.94,1016.51,204,-0.12,-1.36,-71,1
1702106234,2023-12-09 08:17,91.41,991.96,1016.54,204,-0.10,-1.33,-70,1
1702106534,2023-12-09 08:22,91.75,991.92,1016.50,204,-0.09,-1.27,-70,1
1702106835,2023-12-09 08:27,91.35,991.88,1016.46,204,-0.07,-1.31,-70,1
1702107135,2023-12-09 08:32,91.25,991.83,1016.41,204,-0.07,-1.33,-70,1
1702107435,2023-12-09 08:37,91.51,991.83,1016.41,204,-0.10,-1.32,-70,1
1702107735,2023-12-09 08:42,91.68,991.79,1016.36,204,-0.10,-1.29,-69,1
1702108035,2023-12-09 08:47,91.52,991.72,1016.30,204,-0.04,-1.26,-69,1
1702108335,2023-12-09 08:52,91.56,991.74,1016.32,204,-0.03,-1.24,-70,1
1702108635,2023-12-09 08:57,91.61,991.75,1016.32,204,-0.02,-1.22,-70,1
1702108935,2023-12-09 09:02,91.45,991.73,1016.30,204,-0.02,-1.25,-70,1
1702109235,2023-12-09 09:07,91.66,991.67,1016.25,204,0.01,-1.19,-70,1
1702109535,2023-12-09 09:12,91.49,991.68,1016.26,204,0.01,-1.21,-70,1
1702109835,2023-12-09 09:17,91.75,991.69,1016.26,204,0.01,-1.17,-70,1
1702110135,2023-12-09 09:22,91.67,991.63,1016.21,204,0.03,-1.16,-70,1
1702110436,2023-12-09 09:27,91.60,991.61,1016.19,204,0.05,-1.16,-70,1
1702110736,2023-12-09 09:32,91.70,991.60,1016.18,204,0.07,-1.12,-70,1
1702111036,2023-12-09 09:37,91.61,991.59,1016.17,204,0.12,-1.09,-70,1
1702111336,2023-12-09 09:42,91.65,991.55,1016.13,204,0.17,-1.03,-70,1
1702111636,2023-12-09 09:47,91.31,991.48,1016.06,204,0.25,-1.00,-70,1
1702111936,2023-12-09 09:52,91.10,991.41,1015.99,204,0.33,-0.95,-72,1
1702112236,2023-12-09 09:57,90.78,991.40,1015.98,204,0.38,-0.95,-70,1
1702112536,2023-12-09 10:02,90.80,991.35,1015.93,204,0.43,-0.90,-68,1
1702112836,2023-12-09 10:07,90.52,991.33,1015.91,204,0.46,-0.91,-70,1
1702113136,2023-12-09 10:12,90.49,991.32,1015.90,204,0.52,-0.86,-68,1
1702113436,2023-12-09 10:17,90.08,991.29,1015.86,204,0.57,-0.87,-73,1
1702113737,2023-12-09 10:22,89.98,991.29,1015.87,204,0.61,-0.85,-70,1
1702114037,2023-12-09 10:27,89.80,991.26,1015.84,204,0.66,-0.82,-70,1
1702114337,2023-12-09 10:32,89.51,991.18,1015.76,204,0.67,-0.86,-69,1
1702114637,2023-12-09 10:37,89.52,991.11,1015.69,204,0.71,-0.82,-70,1
1702114937,2023-12-09 10:42,89.49,991.07,1015.65,204,0.66,-0.87,-69,1
1702115237,2023-12-09 10:47,89.30,991.14,1015.72,204,0.64,-0.92,-69,1
1702115537,2023-12-09 10:52,89.86,991.04,1015.62,204,0.67,-0.80,-69,1
1702115837,2023-12-09 10:57,89.71,991.02,1015.59,204,0.68,-0.82,-70,1
1702116137,2023-12-09 11:02,89.68,990.95,1015.53,204,0.68,-0.82,-68,1
1702116437,2023-12-09 11:07,89.79,990.81,1015.39,204,0.69,-0.79,-70,1
1702116737,2023-12-09 11:12,89.73,990.72,1015.30,204,0.76,-0.74,-70,1
1702117037,2023-12-09 11:17,89.54,990.68,1015.26,204,0.85,-0.67,-68,1
1702117337,2023-12-09 11:22,89.30,990.63,1015.21,204,0.86,-0.70,-69,1
1702117638,2023-12-09 11:27,89.36,990.48,1015.06,204,0.90,-0.65,-68,1
1702117938,2023-12-09 11:32,89.31,990.49,1015.07,204,0.97,-0.59,-70,1
1702118238,2023-12-09 11:37,88.58,990.36,1014.94,204,1.00,-0.67,-69,1
1702118538,2023-12-09 11:42,88.79,990.29,1014.87,204,1.01,-0.63,-68,1
1702118838,2023-12-09 11:47,88.75,990.27,1014.85,204,1.00,-0.65,-69,1
1702119138,2023-12-09 11:52,88.89,990.24,1014.82,204,0.99,-0.64,-70,1
1702119438,2023-12-09 11:57,89.05,990.17,1014.74,204,0.99,-0.61,-73,1
1702119738,2023-12-09 12:02,89.16,990.09,1014.67,204,0.97,-0.61,-67,1
1702120039,2023-12-09 12:07,89.12,990.06,1014.64,204,1.04,-0.55,-67,1
1702120339,2023-12-09 12:12,89.17,990.02,1014.59,204,1.09,-0.49,-70,1
1702120639,2023-12-09 12:17,88.90,989.97,1014.55,204,1.14,-0.49,-69,1
1702120939,2023-12-09 12:22,88.88,989.99,1014.56,204,1.23,-0.40,-69,1
1702121239,2023-12-09 12:27,88.19,989.91,1014.49,204,1.22,-0.52,-69,1
1702121539,2023-12-09 12:32,88.53,989.89,1014.46,204,1.24,-0.45,-70,1
1702121839,2023-12-09 12:37,88.16,989.80,1014.38,204,1.29,-0.45,-67,1
1702122139,2023-12-09 12:42,88.69,989.83,1014.41,204,1.30,-0.36,-70,1
1702122439,2023-12-09 12:47,88.15,989.81,1014.39,204,1.31,-0.43,-68,1
1702122739,2023-12-09 12:52,87.93,989.72,1014.30,204,1.34,-0.44,-69,1
1702123039,2023-12-09 12:57,88.04,989.70,1014.27,204,1.32,-0.44,-69,1
1702123339,2023-12-09 13:02,88.19,989.73,1014.31,204,1.30,-0.44,-69,1
1702123640,2023-12-09 13:07,88.38,989.72,1014.30,204,1.30,-0.41,-70,1
1702123940,2023-12-09 13:12,88.56,989.77,1014.35,204,1.35,-0.33,-69,1
1702124240,2023-12-09 13:17,88.44,989.73,1014.30,204,1.37,-0.33,-70,1
1702124540,2023-12-09 13:22,88.39,989.73,1014.31,204,1.37,-0.34,-69,1
1702124840,2023-12-09 13:27,88.53,989.64,1014.22,204,1.37,-0.32,-68,1
1702125140,2023-12-09 13:32,88.47,989.58,1014.15,204,1.36,-0.34,-69,1
1702125440,2023-12-09 13:37,88.56,989.57,1014.15,204,1.36,-0.32,-69,1
1702125740,2023-12-09 13:42,88.73,989.53,1014.11,204,1.36,-0.30,-69,1
1702126040,2023-12-09 13:47,88.61,989.45,1014.03,204,1.36,-0.31,-69,1
1702126340,2023-12-09 13:52,88.46,989.32,1013.90,204,1.36,-0.34,-69,1
1702126640,2023-12-09 13:57,88.55,989.30,1013.88,204,1.31,-0.37,-69,1
1702126940,2023-12-09 14:02,88.68,989.24,1013.82,204,1.26,-0.40,-69,1
1702127241,2023-12-09 14:07,88.85,989.20,1013.78,204,1.19,-0.44,-69,1
1702127541,2023-12-09 14:12,89.21,989.22,1013.80,204,1.19,-0.39,-75,1
1702127841,2023-12-09 14:17,89.08,989.18,1013.76,204,1.15,-0.45,-73,1
1702128141,2023-12-09 14:22,89.37,989.12,1013.69,204,1.11,-0.44,-70,1
1702128441,2023-12-09 14:27,89.33,989.13,1013.70,204,1.11,-0.45,-70,1
1702128741,2023-12-09 14:32,89.43,989.10,1013.67,204,1.07,-0.47,-70,1
1702129041,2023-12-09 14:37,89.39,989.12,1013.70,204,1.03,-0.52,-71,1
1702129341,2023-12-09 14:42,89.86,989.08,1013.66,204,1.01,-0.47,-71,1
1702129641,2023-12-09 14:47,89.61,989.08,1013.65,204,1.01,-0.51,-69,1
1702129941,2023-12-09 14:52,89.83,989.01,1013.59,204,0.98,-0.50,-69,1
1702130241,2023-12-09 14:57,89.68,989.03,1013.61,204,1.01,-0.49,-70,1
1702130541,2023-12-09 15:02,89.82,988.98,1013.56,204,0.98,-0.50,-70,1
1702130842,2023-12-09 15:07,89.92,988.95,1013.53,204,0.96,-0.51,-70,1
1702131142,2023-12-09 15:12,90.26,988.93,1013.50,204,0.91,-0.51,-70,1
1702131442,2023-12-09 15:17,92.58,988.88,1013.46,204,0.93,-0.14,-69,1
1702131742,2023-12-09 15:22,91.35,988.74,1013.32,204,1.04,-0.21,-69,1
1702132042,2023-12-09 15:27,90.40,988.75,1013.33,204,0.99,-0.41,-68,1
1702132342,2023-12-09 15:32,90.56,988.71,1013.29,204,0.78,-0.59,-68,1
1702132642,2023-12-09 15:37,92.12,988.71,1013.29,204,0.58,-0.55,-69,1
1702132942,2023-12-09 15:42,92.46,988.68,1013.26,204,0.58,-0.50,-70,1
1702133242,2023-12-09 15:47,92.36,988.66,1013.24,204,0.62,-0.48,-74,1
1702133542,2023-12-09 15:52,92.36,988.65,1013.23,204,0.65,-0.45,-71,1
1702133842,2023-12-09 15:57,92.45,988.54,1013.12,204,0.65,-0.43,-71,1
1702134142,2023-12-09 16:02,92.33,988.46,1013.04,204,0.71,-0.39,-71,1
1702134443,2023-12-09 16:07,92.20,988.38,1012.96,204,0.73,-0.39,-71,1
1702134743,2023-12-09 16:12,92.03,988.29,1012.86,204,0.74,-0.41,-71,1
1702135043,2023-12-09 16:17,92.25,988.19,1012.77,204,0.70,-0.41,-71,1
1702135343,2023-12-09 16:22,92.19,988.11,1012.69,204,0.76,-0.36,-68,1
1702135643,2023-12-09 16:27,92.16,988.12,1012.70,204,0.76,-0.37,-70,1
1702135943,2023-12-09 16:32,92.14,988.08,1012.66,204,0.78,-0.35,-70,1
1702136243,2023-12-09 16:37,92.04,988.04,1012.62,204,0.79,-0.36,-71,1
1702136543,2023-12-09 16:42,92.01,988.07,1012.65,204,0.81,-0.34,-69,1
1702136843,2023-12-09 16:47,91.95,988.01,1012.59,204,0.78,-0.38,-75,1
1702137143,2023-12-09 16:52,92.03,987.86,1012.44,204,0.80,-0.35,-69,1
1702137443,2023-12-09 16:57,91.60,987.90,1012.48,204,0.83,-0.38,-72,1
1702137744,2023-12-09 17:02,91.62,987.92,1012.50,204,0.82,-0.39,-69,1
1702138044,2023-12-09 17:07,91.62,987.87,1012.45,204,0.83,-0.38,-70,1
1702138344,2023-12-09 17:12,91.51,987.83,1012.41,204,0.86,-0.37,-71,1
1702138644,2023-12-09 17:17,91.57,987.77,1012.35,204,0.88,-0.34,-70,1
1702138944,2023-12-09 17:22,91.49,987.80,1012.38,204,0.89,-0.34,-71,1
1702139244,2023-12-09 17:27,91.54,987.66,1012.24,204,0.90,-0.32,-71,1
1702139544,2023-12-09 17:32,91.70,987.54,1012.12,204,0.90,-0.30,-72,1
1702139844,2023-12-09 17:37,91.70,987.53,1012.11,204,0.91,-0.29,-73,1
1702140145,2023-12-09 17:42,91.94,987.61,1012.19,204,0.93,-0.23,-71,1
1702140445,2023-12-09 17:47,91.85,987.54,1012.12,204,0.98,-0.20,-70,1
1702140745,2023-12-09 17:52,92.06,987.47,1012.05,204,0.94,-0.20,-71,1
1702141045,2023-12-09 17:57,92.01,987.49,1012.07,204,0.98,-0.17,-74,1
1702141345,2023-12-09 18:02,92.02,987.35,1011.92,204,1.02,-0.13,-74,1
1702141645,2023-12-09 18:07,92.15,987.26,1011.84,204,1.04,-0.09,-73,1
1702141945,2023-12-09 18:12,92.26,987.32,1011.89,204,1.04,-0.08,-74,1
1702142245,2023-12-09 18:17,92.28,987.21,1011.79,204,0.93,-0.18,-74,1
1702142545,2023-12-09 18:22,92.38,987.09,1011.67,204,0.99,-0.11,-77,1
1702142846,2023-12-09 18:27,92.51,987.10,1011.68,204,1.01,-0.07,-72,1
1702143146,2023-12-09 18:32,92.41,986.98,1011.56,204,1.03,-0.06,-72,1
1702143450,2023-12-09 18:37,92.53,986.96,1011.53,204,1.05,-0.03,-70,1
1702143750,2023-12-09 18:42,92.45,986.89,1011.47,204,1.06,-0.03,-73,1
1702144050,2023-12-09 18:47,92.63,986.76,1011.34,204,1.06,-0.00,-72,1
1702144350,2023-12-09 18:52,92.64,986.65,1011.23,204,1.12,0.06,-72,1
1702144650,2023-12-09 18:57,92.58,986.54,1011.12,204,1.16,0.09,-77,1
1702144950,2023-12-09 19:02,92.46,986.46,1011.04,204,1.17,0.08,-72,1
1702145250,2023-12-09 19:07,93.03,986.47,1011.04,204,1.18,0.18,-76,1
1702145550,2023-12-09 19:12,92.62,986.33,1010.91,204,1.28,0.22,-74,1
1702145851,2023-12-09 19:17,92.68,986.22,1010.80,204,1.31,0.25,-73,1
1702146151,2023-12-09 19:22,92.28,986.19,1010.77,204,1.37,0.25,-74,1
1702146451,2023-12-09 19:27,92.25,986.15,1010.73,204,1.40,0.28,-73,1
1702146751,2023-12-09 19:32,92.33,986.04,1010.62,204,1.40,0.29,-73,1
1702147051,2023-12-09 19:37,92.32,985.97,1010.55,204,1.41,0.30,-81,1
1702147351,2023-12-09 19:42,92.02,985.98,1010.56,204,1.43,0.27,-72,1
1702147651,2023-12-09 19:47,92.42,985.93,1010.51,204,1.40,0.30,-75,1
1702147951,2023-12-09 19:52,92.37,985.87,1010.45,204,1.40,0.30,-72,1
1702148251,2023-12-09 19:57,92.43,985.83,1010.41,204,1.39,0.30,-71,1
1702148551,2023-12-09 20:02,92.23,985.86,1010.44,204,1.42,0.30,-71,1
1702148852,2023-12-09 20:07,92.50,985.78,1010.36,204,1.46,0.38,-69,1
1702149152,2023-12-09 20:12,92.49,985.70,1010.28,204,1.49,0.40,-69,1
1702149452,2023-12-09 20:17,92.22,985.60,1010.18,204,1.51,0.38,-70,1
1702149752,2023-12-09 20:22,92.56,985.55,1010.13,204,1.47,0.40,-69,1
1702150052,2023-12-09 20:27,92.74,985.55,1010.13,204,1.45,0.40,-70,1
1702150352,2023-12-09 20:32,93.36,985.48,1010.06,204,1.38,0.43,-69,1
1702150652,2023-12-09 20:37,93.40,985.36,1009.94,204,1.41,0.46,-69,1
1702150952,2023-12-09 20:42,93.27,985.23,1009.81,204,1.36,0.39,-70,1
1702151252,2023-12-09 20:47,93.69,985.16,1009.74,204,1.37,0.46,-70,1
1702151553,2023-12-09 20:52,93.62,985.21,1009.79,204,1.40,0.48,-70,1
1702151853,2023-12-09 20:57,93.30,985.16,1009.74,204,1.46,0.50,-69,1
1702152153,2023-12-09 21:02,93.52,985.24,1009.82,204,1.45,0.52,-69,1
1702152453,2023-12-09 21:07,93.52,985.29,1009.87,204,1.47,0.54,-68,1
1702152753,2023-12-09 21:12,93.53,985.27,1009.85,204,1.50,0.57,-70,1
1702153053,2023-12-09 21:17,93.38,985.18,1009.76,204,1.55,0.60,-71,1
1702153353,2023-12-09 21:22,93.16,985.15,1009.72,204,1.60,0.61,-70,1
1702153653,2023-12-09 21:27,93.12,984.97,1009.55,204,1.61,0.62,-70,1
1702153953,2023-12-09 21:32,93.29,984.94,1009.52,204,1.64,0.67,-72,1
1702154254,2023-12-09 21:37,93.36,984.91,1009.48,204,1.63,0.67,-68,1
1702154554,2023-12-09 21:42,93.50,984.89,1009.47,204,1.60,0.66,-69,1
1702154854,2023-12-09 21:47,93.66,984.86,1009.44,204,1.62,0.71,-68,1
1702155154,2023-12-09 21:52,93.58,984.75,1009.32,204,1.67,0.75,-68,1
1702155454,2023-12-09 21:57,93.67,984.71,1009.29,204,1.66,0.75,-68,1
1702155754,2023-12-09 22:02,93.76,984.75,1009.33,204,1.66,0.76,-67,1
1702156054,2023-12-09 22:07,93.91,984.79,1009.37,204,1.66,0.78,-68,1
1702156354,2023-12-09 22:12,93.87,984.85,1009.42,204,1.68,0.80,-68,1
1702156654,2023-12-09 22:17,93.95,984.77,1009.35,204,1.67,0.80,-68,1
1702156954,2023-12-09 22:22,94.01,984.81,1009.39,204,1.66,0.80,-67,1
1702157254,2023-12-09 22:27,94.37,984.89,1009.47,204,1.69,0.88,-68,1
1702157554,2023-12-09 22:32,94.49,984.80,1009.38,204,1.72,0.93,-67,1
1702157855,2023-12-09 22:37,94.41,984.64,1009.21,204,1.73,0.93,-67,1
1702158155,2023-12-09 22:42,94.60,984.49,1009.07,204,1.75,0.98,-68,1
1702158455,2023-12-09 22:47,94.71,984.43,1009.01,204,1.78,1.02,-68,1
1702158755,2023-12-09 22:52,94.52,984.37,1008.95,204,1.81,1.02,-68,1
1702159055,2023-12-09 22:57,94.57,984.20,1008.78,204,1.81,1.03,-67,1
1702159355,2023-12-09 23:02,94.57,984.14,1008.72,204,1.78,1.00,-68,1
1702159655,2023-12-09 23:07,95.23,984.13,1008.71,204,1.70,1.02,-68,1
1702159955,2023-12-09 23:12,96.06,984.11,1008.69,204,1.65,1.09,-68,1
1702160255,2023-12-09 23:17,96.14,984.05,1008.62,204,1.65,1.10,-68,1
1702160555,2023-12-09 23:22,96.11,984.06,1008.64,204,1.66,1.11,-68,1
1702160855,2023-12-09 23:27,96.35,984.01,1008.59,204,1.70,1.18,-67,1
1702161155,2023-12-09 23:32,96.54,983.83,1008.41,204,1.66,1.17,-68,1
1702161456,2023-12-09 23:37,96.74,983.74,1008.32,204,1.65,1.19,-69,1
1702161756,2023-12-09 23:42,97.46,983.61,1008.19,204,1.55,1.19,-68,1
1702162056,2023-12-09 23:47,97.84,983.53,1008.11,204,1.55,1.25,-68,1
1702162356,2023-12-09 23:52,97.59,983.36,1007.94,204,1.60,1.26,-68,1
1702162656,2023-12-09 23:57,97.62,983.38,1007.96,204,1.54,1.20,-68,1