1702162956,2023-12-10 00:02,97.16,983.39,1007.97,204,1.64,1.24,-68,1
1702163256,2023-12-10 00:07,97.56,983.30,1007.88,204,1.63,1.28,-68,1
1702163556,2023-12-10 00:12,97.59,983.43,1008.01,204,1.64,1.30,-69,1
1702163856,2023-12-10 00:17,97.46,983.39,1007.97,204,1.67,1.31,-69,1
1702164156,2023-12-10 00:22,97.77,983.43,1008.01,204,1.65,1.33,-69,1
1702164456,2023-12-10 00:27,97.79,983.43,1008.01,204,1.67,1.36,-69,1
1702164756,2023-12-10 00:32,97.67,983.53,1008.11,204,1.75,1.42,-68,1
1702165057,2023-12-10 00:37,97.20,983.57,1008.15,204,1.79,1.39,-69,1
1702165357,2023-12-10 00:42,97.21,983.63,1008.21,204,1.84,1.44,-67,1
1702165657,2023-12-10 00:47,97.08,983.37,1007.95,204,1.87,1.46,-68,1
1702165957,2023-12-10 00:52,97.00,983.54,1008.12,204,1.89,1.46,-68,1
1702166257,2023-12-10 00:57,96.78,983.57,1008.15,204,1.90,1.44,-68,1
1702166557,2023-12-10 01:02,96.91,983.50,1008.08,204,1.98,1.54,-68,1
1702166857,2023-12-10 01:07,96.79,983.54,1008.12,204,1.99,1.53,-68,1
1702167157,2023-12-10 01:12,96.87,983.53,1008.11,204,2.00,1.55,-68,1
1702167457,2023-12-10 01:17,96.79,983.42,1008.00,204,1.97,1.51,-68,1
1702167757,2023-12-10 01:22,97.69,983.36,1007.93,204,1.90,1.57,-72,1
1702168058,2023-12-10 01:27,97.74,983.36,1007.94,204,1.91,1.59,-68,1
1702168358,2023-12-10 01:32,97.88,983.29,1007.87,204,1.92,1.62,-68,1
1702168658,2023-12-10 01:37,98.39,983.28,1007.86,204,1.90,1.67,-68,1
1702168958,2023-12-10 01:42,98.30,983.23,1007.81,204,1.92,1.68,-68,1
1702169258,2023-12-10 01:47,98.07,983.22,1007.80,204,1.94,1.67,-68,1
1702169558,2023-12-10 01:52,98.79,983.23,1007.81,204,1.91,1.74,-71,1
1702169858,2023-12-10 01:57,98.61,983.21,1007.79,204,1.95,1.75,-69,1
1702170158,2023-12-10 02:02,98.91,983.22,1007.80,204,1.89,1.74,-69,1
1702170458,2023-12-10 02:07,99.22,983.21,1007.79,204,1.87,1.76,-69,1
1702170758,2023-12-10 02:12,99.79,983.19,1007.77,204,1.78,1.75,-69,1
1702171058,2023-12-10 02:17,99.75,983.34,1007.92,204,1.82,1.78,-69,1
1702171359,2023-12-10 02:22,99.46,983.39,1007.97,204,1.89,1.81,-68,1
1702171659,2023-12-10 02:27,99.19,983.36,1007.94,204,1.95,1.84,-68,1
1702171959,2023-12-10 02:32,99.51,983.28,1007.86,204,1.93,1.86,-69,1
1702172259,2023-12-10 02:37,99.47,983.28,1007.86,204,1.96,1.89,-68,1
1702172559,2023-12-10 02:42,99.99,983.33,1007.91,204,1.90,1.90,-68,1
1702172859,2023-12-10 02:47,99.87,983.25,1007.83,204,1.90,1.88,-69,1
1702173159,2023-12-10 02:52,100.00,983.24,1007.82,204,1.84,1.84,-68,1
1702173459,2023-12-10 02:57,100.00,983.23,1007.81,204,1.79,1.79,-68,1
1702173760,2023-12-10 03:02,100.00,983.15,1007.73,204,1.86,1.86,-68,1
1702174060,2023-12-10 03:07,100.00,983.20,1007.78,204,1.87,1.87,-68,1
1702174360,2023-12-10 03:12,100.00,983.11,1007.69,204,1.84,1.84,-68,1
1702174660,2023-12-10 03:17,100.00,983.07,1007.64,204,1.77,1.77,-68,1
1702174960,2023-12-10 03:22,100.00,983.04,1007.62,204,1.72,1.72,-69,1
1702175260,2023-12-10 03:27,100.00,983.00,1007.58,204,1.69,1.69,-68,1
1702175560,2023-12-10 03:32,100.00,983.05,1007.63,204,1.64,1.64,-68,1
1702175860,2023-12-10 03:37,100.00,983.02,1007.60,204,1.70,1.70,-68,1
1702176161,2023-12-10 03:42,100.00,982.99,1007.57,204,1.74,1.74,-68,1
1702176461,2023-12-10 03:47,100.00,983.01,1007.58,204,1.79,1.79,-68,1
1702176761,2023-12-10 03:52,100.00,983.04,1007.62,204,1.78,1.78,-68,1
1702177061,2023-12-10 03:57,100.00,982.93,1007.50,204,1.76,1.76,-68,1
1702177661,2023-12-10 04:07,100.00,983.03,1007.61,204,1.81,1.81,-68,1
1702177961,2023-12-10 04:12,100.00,983.07,1007.65,204,1.87,1.87,-68,1
1702178261,2023-12-10 04:17,100.00,983.04,1007.62,204,1.89,1.89,-69,1
1702178561,2023-12-10 04:22,100.00,983.05,1007.63,204,2.06,2.06,-68,1
1702178861,2023-12-10 04:27,99.94,983.02,1007.60,204,2.11,2.10,-68,1
1702179161,2023-12-10 04:32,100.00,982.98,1007.55,204,1.99,1.99,-69,1
1702179461,2023-12-10 04:37,100.00,983.00,1007.58,204,1.88,1.88,-68,1
1702179762,2023-12-10 04:42,100.00,983.04,1007.62,204,1.90,1.90,-68,1
1702180062,2023-12-10 04:47,100.00,983.05,1007.63,204,1.93,1.93,-68,1
1702180362,2023-12-10 04:52,100.00,983.06,1007.64,204,2.01,2.01,-69,1
1702180662,2023-12-10 04:57,100.00,983.13,1007.70,204,2.00,2.00,-68,1
1702180962,2023-12-10 05:02,100.00,983.07,1007.65,204,1.99,1.99,-68,1
1702181262,2023-12-10 05:07,100.00,982.99,1007.57,204,1.93,1.93,-68,1
1702181562,2023-12-10 05:12,100.00,982.98,1007.56,204,1.87,1.87,-68,1
1702181862,2023-12-10 05:17,100.00,982.99,1007.57,204,1.89,1.89,-69,1
1702182162,2023-12-10 05:22,100.00,982.97,1007.55,204,1.93,1.93,-69,1
1702182462,2023-12-10 05:27,100.00,982.97,1007.55,204,2.02,2.02,-68,1
1702182762,2023-12-10 05:32,100.00,982.90,1007.48,204,2.05,2.05,-69,1
1702183063,2023-12-10 05:37,100.00,982.90,1007.48,204,2.08,2.08,-68,1
1702183363,2023-12-10 05:42,100.00,982.90,1007.48,204,2.12,2.12,-68,1
1702183663,2023-12-10 05:47,100.00,983.00,1007.58,204,2.16,2.16,-69,1
1702183963,2023-12-10 05:52,99.47,982.99,1007.57,204,2.20,2.13,-68,1
1702184263,2023-12-10 05:57,99.58,982.99,1007.57,204,2.17,2.11,-68,1
1702184563,2023-12-10 06:02,99.78,983.03,1007.61,204,2.12,2.09,-68,1
1702184863,2023-12-10 06:07,99.79,983.07,1007.65,204,2.11,2.08,-68,1
1702185163,2023-12-10 06:12,99.49,982.95,1007.52,204,2.13,2.06,-68,1
1702185463,2023-12-10 06:17,99.35,982.93,1007.51,204,2.06,1.97,-69,1
1702185763,2023-12-10 06:22,99.62,982.90,1007.47,204,1.97,1.92,-68,1
1702186063,2023-12-10 06:27,99.64,982.93,1007.51,204,1.96,1.91,-68,1
1702186363,2023-12-10 06:32,99.42,982.92,1007.50,204,2.00,1.92,-68,1
1702186664,2023-12-10 06:37,99.04,982.91,1007.49,204,2.03,1.89,-68,1
1702186964,2023-12-10 06:42,98.88,983.04,1007.62,204,2.04,1.88,-68,1
1702187264,2023-12-10 06:47,97.79,982.83,1007.41,204,2.08,1.77,-68,1
1702187564,2023-12-10 06:52,97.00,982.79,1007.36,204,2.07,1.64,-69,1
1702187864,2023-12-10 06:57,97.11,982.80,1007.37,204,2.06,1.65,-68,1
1702188164,2023-12-10 07:02,96.48,982.85,1007.43,204,2.08,1.58,-68,1
1702188464,2023-12-10 07:07,96.54,982.78,1007.36,204,2.03,1.54,-68,1
1702188764,2023-12-10 07:12,95.99,982.78,1007.36,204,1.99,1.42,-68,1
1702189064,2023-12-10 07:17,97.22,982.87,1007.45,204,1.98,1.59,-69,1
1702189364,2023-12-10 07:22,97.00,982.91,1007.48,204,1.99,1.56,-68,1
1702189664,2023-12-10 07:27,97.23,982.93,1007.51,204,1.96,1.57,-69,1
1702189964,2023-12-10 07:32,97.38,982.94,1007.52,204,1.96,1.59,-68,1
1702190265,2023-12-10 07:37,97.75,983.08,1007.66,204,1.93,1.61,-68,1
1702190565,2023-12-10 07:42,98.02,983.08,1007.65,204,1.94,1.66,-69,1
1702190865,2023-12-10 07:47,98.19,983.13,1007.70,204,1.99,1.73,-68,1
1702191165,2023-12-10 07:52,97.58,983.28,1007.86,204,2.05,1.71,-68,1
1702191465,2023-12-10 07:57,97.31,983.29,1007.87,204,2.05,1.67,-68,1
1702191765,2023-12-10 08:02,97.18,983.35,1007.92,204,2.06,1.66,-68,1
1702192065,2023-12-10 08:07,97.43,983.42,1008.00,204,2.10,1.74,-68,1
1702192365,2023-12-10 08:12,96.69,983.42,1008.00,204,2.09,1.62,-68,1
1702192665,2023-12-10 08:17,96.82,983.50,1008.07,204,2.00,1.55,-68,1
1702192965,2023-12-10 08:22,97.31,983.39,1007.97,204,1.99,1.61,-68,1
1702193265,2023-12-10 08:27,97.48,983.43,1008.01,204,2.04,1.68,-69,1
1702193566,2023-12-10 08:32,97.34,983.43,1008.01,204,2.11,1.73,-68,1
1702193866,2023-12-10 08:37,97.06,983.53,1008.11,204,2.15,1.73,-69,1
1702194166,2023-12-10 08:42,96.14,983.43,1008.01,204,2.18,1.63,-68,1
1702194466,2023-12-10 08:47,96.17,983.29,1007.87,204,2.20,1.65,-69,1
1702194766,2023-12-10 08:52,96.08,983.28,1007.85,204,2.22,1.66,-70,1
1702195066,2023-12-10 08:57,96.51,983.40,1007.98,204,2.21,1.71,-69,1
1702195366,2023-12-10 09:02,96.33,983.38,1007.96,204,2.25,1.73,-70,1
1702195666,2023-12-10 09:07,96.38,983.43,1008.01,204,2.26,1.74,-70,1
1702195966,2023-12-10 09:12,95.91,983.45,1008.03,204,2.29,1.70,-69,1
1702196266,2023-12-10 09:17,95.99,983.52,1008.10,204,2.29,1.72,-70,1
1702196566,2023-12-10 09:22,95.87,983.79,1008.37,204,2.30,1.71,-70,1
1702196867,2023-12-10 09:27,95.65,983.48,1008.06,204,2.33,1.71,-70,1
1702197167,2023-12-10 09:32,95.49,983.63,1008.21,204,2.30,1.65,-69,1
1702197467,2023-12-10 09:37,96.38,983.62,1008.20,204,2.17,1.65,-70,1
1702197767,2023-12-10 09:42,96.66,983.59,1008.17,204,2.15,1.67,-69,1
1702198067,2023-12-10 09:47,96.58,983.63,1008.21,204,2.24,1.75,-69,1
1702198367,2023-12-10 09:52,96.15,983.71,1008.29,204,2.33,1.78,-69,1
1702198667,2023-12-10 09:57,95.66,983.70,1008.28,204,2.34,1.72,-71,1
1702198967,2023-12-10 10:02,95.18,983.62,1008.20,204,2.32,1.63,-68,1
1702199267,2023-12-10 10:07,95.23,983.64,1008.22,204,2.33,1.64,-74,1
1702199567,2023-12-10 10:12,95.34,983.67,1008.25,204,2.18,1.51,-73,1
1702199867,2023-12-10 10:17,95.02,983.63,1008.21,204,2.35,1.63,-69,1
1702200168,2023-12-10 10:22,95.17,983.66,1008.24,204,2.47,1.78,-72,1
1702200468,2023-12-10 10:27,94.70,983.72,1008.30,204,2.58,1.82,-74,1
1702200768,2023-12-10 10:32,94.05,983.69,1008.27,204,2.64,1.78,-69,1
1702201068,2023-12-10 10:37,94.02,983.64,1008.22,204,2.52,1.66,-70,1
1702201368,2023-12-10 10:42,93.95,983.62,1008.20,204,2.65,1.77,-71,1
1702201668,2023-12-10 10:47,93.91,983.62,1008.20,204,2.66,1.78,-69,1
1702201968,2023-12-10 10:52,93.98,983.61,1008.19,204,2.66,1.79,-68,1
1702202268,2023-12-10 10:57,93.13,983.57,1008.15,204,2.71,1.71,-69,1
1702202568,2023-12-10 11:02,93.54,983.48,1008.06,204,2.73,1.79,-68,1
1702202868,2023-12-10 11:07,93.23,983.39,1007.96,204,2.76,1.78,-67,1
1702203169,2023-12-10 11:12,92.72,983.55,1008.13,204,2.77,1.71,-70,1
1702203469,2023-12-10 11:17,92.97,983.44,1008.02,204,2.74,1.72,-70,1
1702203769,2023-12-10 11:22,93.01,983.44,1008.02,204,2.77,1.75,-70,1
1702204069,2023-12-10 11:27,92.81,983.45,1008.03,204,2.85,1.80,-71,1
1702204369,2023-12-10 11:32,92.79,983.44,1008.02,204,2.92,1.87,-68,1
1702204669,2023-12-10 11:37,92.20,983.40,1007.98,204,3.00,1.86,-70,1
1702204969,2023-12-10 11:42,91.99,983.46,1008.03,204,3.02,1.85,-70,1
1702205269,2023-12-10 11:47,91.85,983.37,1007.95,204,3.06,1.87,-70,1
1702205569,2023-12-10 11:52,90.74,983.34,1007.92,204,3.03,1.67,-70,1
1702205869,2023-12-10 11:57,91.35,983.29,1007.87,204,2.95,1.68,-70,1
1702206169,2023-12-10 12:02,91.63,983.34,1007.91,204,2.97,1.74,-69,1
1702206470,2023-12-10 12:07,91.13,983.37,1007.95,204,2.91,1.61,-70,1
1702206770,2023-12-10 12:12,91.40,983.42,1008.00,204,2.90,1.64,-77,1
1702207070,2023-12-10 12:17,91.62,983.40,1007.98,204,2.90,1.67,-68,1
1702207370,2023-12-10 12:22,91.09,983.42,1007.99,204,2.88,1.57,-69,1
1702207670,2023-12-10 12:27,91.50,983.37,1007.95,204,2.87,1.62,-68,1
1702207970,2023-12-10 12:32,90.89,983.33,1007.91,204,2.87,1.53,-69,1
1702208270,2023-12-10 12:37,91.13,983.37,1007.94,204,2.87,1.57,-69,1
1702208570,2023-12-10 12:42,91.34,983.46,1008.04,204,2.83,1.56,-69,1
1702208870,2023-12-10 12:47,91.23,983.28,1007.86,204,2.80,1.51,-69,1
1702209170,2023-12-10 12:52,91.64,983.30,1007.88,204,2.74,1.52,-69,1
1702209470,2023-12-10 12:57,92.15,983.27,1007.85,204,2.68,1.53,-69,1
1702209770,2023-12-10 13:02,92.37,983.37,1007.95,204,2.71,1.60,-69,1
1702210071,2023-12-10 13:07,92.39,983.24,1007.81,204,2.77,1.66,-69,1
1702210371,2023-12-10 13:12,91.63,983.35,1007.93,204,2.84,1.61,-69,1
1702210671,2023-12-10 13:17,91.07,983.36,1007.94,204,2.85,1.54,-70,1
1702210971,2023-12-10 13:22,91.16,983.34,1007.92,204,2.83,1.53,-69,1
1702211271,2023-12-10 13:27,91.44,983.35,1007.93,204,2.74,1.49,-69,1
1702211571,2023-12-10 13:32,91.89,983.29,1007.87,204,2.68,1.50,-71,1
1702211871,2023-12-10 13:37,92.10,983.36,1007.93,204,2.56,1.41,-67,1
1702212171,2023-12-10 13:42,92.70,983.32,1007.90,204,2.47,1.41,-75,1
1702212472,2023-12-10 13:47,92.68,983.41,1007.99,204,2.47,1.41,-71,1
1702212772,2023-12-10 13:52,92.47,983.52,1008.09,204,2.49,1.39,-70,1
1702213072,2023-12-10 13:57,92.45,983.50,1008.07,204,2.48,1.38,-67,1
1702213372,2023-12-10 14:02,92.51,983.51,1008.09,204,2.50,1.41,-67,1
1702213672,2023-12-10 14:07,92.36,983.51,1008.09,204,2.51,1.40,-71,1
1702213972,2023-12-10 14:12,92.27,983.52,1008.10,204,2.54,1.41,-69,1
1702214272,2023-12-10 14:17,91.80,983.35,1007.93,204,2.51,1.31,-69,1
1702214572,2023-12-10 14:22,92.47,983.47,1008.04,204,2.48,1.38,-72,1
1702214872,2023-12-10 14:27,92.19,983.39,1007.97,204,2.46,1.32,-70,1
1702215172,2023-12-10 14:32,92.20,983.43,1008.01,204,2.44,1.30,-74,1
1702215473,2023-12-10 14:37,92.41,983.39,1007.97,204,2.45,1.35,-71,1
1702215773,2023-12-10 14:42,92.51,983.34,1007.92,204,2.45,1.36,-68,1
1702216073,2023-12-10 14:47,92.19,983.34,1007.92,204,2.47,1.33,-68,1
1702216373,2023-12-10 14:52,91.93,983.29,1007.87,204,2.46,1.28,-66,1
1702216673,2023-12-10 14:57,92.21,983.32,1007.90,204,2.39,1.26,-68,1
1702216973,2023-12-10 15:02,92.17,983.33,1007.91,204,2.35,1.21,-68,1
1702217273,2023-12-10 15:07,92.53,983.26,1007.84,204,2.33,1.24,-68,1
1702217573,2023-12-10 15:12,92.24,983.24,1007.82,204,2.33,1.20,-68,1
1702217874,2023-12-10 15:17,92.44,983.28,1007.85,204,2.28,1.18,-72,1
1702218174,2023-12-10 15:22,92.67,983.38,1007.95,204,2.23,1.17,-68,1
1702218474,2023-12-10 15:27,92.88,983.47,1008.05,204,2.18,1.15,-68,1
1702218774,2023-12-10 15:32,93.11,983.48,1008.06,204,2.20,1.20,-68,1
1702219074,2023-12-10 15:37,92.90,983.47,1008.05,204,2.22,1.19,-68,1
1702219374,2023-12-10 15:42,92.91,983.45,1008.03,204,2.19,1.16,-69,1
1702219674,2023-12-10 15:47,92.87,983.39,1007.97,204,2.19,1.16,-69,1
1702219974,2023-12-10 15:52,92.97,983.45,1008.03,204,2.18,1.16,-68,1
1702220274,2023-12-10 15:57,92.57,983.47,1008.05,204,2.19,1.11,-68,1
1702220574,2023-12-10 16:02,92.95,983.39,1007.97,204,2.13,1.11,-68,1
1702220874,2023-12-10 16:07,93.31,983.51,1008.09,204,2.09,1.12,-71,1
1702221174,2023-12-10 16:12,93.29,983.38,1007.96,204,2.07,1.10,-71,1
1702221475,2023-12-10 16:17,93.34,983.37,1007.95,204,2.00,1.04,-68,1
1702221775,2023-12-10 16:22,93.43,983.33,1007.90,204,1.98,1.03,-70,1
1702222075,2023-12-10 16:27,93.52,983.18,1007.76,204,2.02,1.08,-72,1
1702222375,2023-12-10 16:32,93.74,983.21,1007.79,204,2.02,1.12,-71,1
1702222675,2023-12-10 16:37,93.63,983.13,1007.71,204,2.01,1.09,-76,1
1702222975,2023-12-10 16:42,93.80,983.30,1007.88,204,2.00,1.11,-70,1
1702223275,2023-12-10 16:47,93.67,983.27,1007.85,204,2.03,1.12,-68,1
1702223575,2023-12-10 16:52,93.63,983.20,1007.78,204,2.03,1.11,-69,1
1702223875,2023-12-10 16:57,93.04,983.21,1007.78,204,2.03,1.02,-69,1
1702224175,2023-12-10 17:02,93.13,983.16,1007.73,204,1.98,0.99,-68,1
1702224476,2023-12-10 17:07,93.29,983.12,1007.70,204,1.95,0.98,-69,1
1702224776,2023-12-10 17:12,92.95,983.07,1007.64,204,1.97,0.95,-70,1
1702225076,2023-12-10 17:17,93.35,983.02,1007.60,204,1.93,0.97,-74,1
1702225376,2023-12-10 17:22,92.75,983.03,1007.60,204,1.98,0.93,-70,1
1702225676,2023-12-10 17:27,92.71,982.94,1007.52,204,1.92,0.86,-74,1
1702225976,2023-12-10 17:32,93.00,982.93,1007.51,204,1.93,0.92,-73,1
1702226276,2023-12-10 17:37,92.73,982.83,1007.41,204,1.93,0.88,-69,1
1702226576,2023-12-10 17:42,92.80,982.89,1007.47,204,1.96,0.92,-69,1
1702226876,2023-12-10 17:47,92.84,982.84,1007.42,204,1.98,0.94,-69,1
1702227176,2023-12-10 17:52,92.84,982.88,1007.46,204,1.98,0.94,-70,1
1702227476,2023-12-10 17:57,92.42,982.85,1007.43,204,1.97,0.87,-72,1
1702227777,2023-12-10 18:02,92.50,982.84,1007.42,204,1.97,0.88,-70,1
1702228077,2023-12-10 18:07,93.17,982.84,1007.42,204,1.94,0.95,-70,1
1702228377,2023-12-10 18:12,92.71,982.86,1007.44,204,1.96,0.90,-70,1
1702228677,2023-12-10 18:17,93.17,982.73,1007.30,204,1.98,0.99,-70,1
1702228977,2023-12-10 18:22,93.20,982.69,1007.27,204,1.97,0.99,-70,1
1702229277,2023-12-10 18:27,92.92,982.70,1007.28,204,1.99,0.97,-71,1
1702229577,2023-12-10 18:32,93.31,982.62,1007.20,204,1.95,0.98,-70,1
1702229877,2023-12-10 18:37,93.25,982.44,1007.02,204,1.96,0.98,-69,1
1702230177,2023-12-10 18:42,93.04,982.48,1007.06,204,1.90,0.89,-69,1
1702230477,2023-12-10 18:47,93.64,982.40,1006.97,204,1.91,0.99,-69,1
1702230777,2023-12-10 18:52,93.70,982.44,1007.01,204,1.90,0.99,-70,1
1702231078,2023-12-10 18:57,93.89,982.36,1006.93,204,1.91,1.03,-69,1
1702231378,2023-12-10 19:02,94.05,982.22,1006.80,204,1.89,1.03,-71,1
1702231678,2023-12-10 19:07,94.01,982.17,1006.75,204,1.91,1.05,-68,1
1702231978,2023-12-10 19:12,96.61,982.14,1006.72,204,2.05,1.57,-68,1
1702232278,2023-12-10 19:17,97.13,982.06,1006.64,204,2.38,1.97,-69,1
1702232578,2023-12-10 19:22,96.62,982.04,1006.61,204,2.56,2.08,-68,1
1702232878,2023-12-10 19:27,94.94,982.00,1006.58,204,2.87,2.14,-67,1
1702233178,2023-12-10 19:32,92.29,982.01,1006.59,204,3.08,1.95,-69,1
1702233478,2023-12-10 19:37,91.45,982.05,1006.63,204,3.14,1.88,-67,1
1702233779,2023-12-10 19:42,90.99,982.01,1006.59,204,3.17,1.84,-70,1
1702234079,2023-12-10 19:47,90.21,981.95,1006.53,204,2.98,1.53,-69,1
1702234379,2023-12-10 19:52,90.47,981.85,1006.42,204,2.74,1.34,-69,1
1702234679,2023-12-10 19:57,91.56,981.75,1006.33,204,2.35,1.12,-68,1
1702234979,2023-12-10 20:02,92.71,981.66,1006.23,204,2.37,1.31,-71,1
1702235279,2023-12-10 20:07,93.17,981.60,1006.18,204,2.28,1.29,-71,1
1702235579,2023-12-10 20:12,93.41,981.48,1006.06,204,2.23,1.28,-72,1
1702235879,2023-12-10 20:17,93.50,981.37,1005.95,204,2.25,1.31,-72,1
1702236179,2023-12-10 20:22,93.85,981.44,1006.02,204,2.22,1.33,-72,1
1702236479,2023-12-10 20:27,94.44,981.43,1006.01,204,2.16,1.36,-72,1
1702236780,2023-12-10 20:33,95.14,981.40,1005.98,204,2.14,1.44,-72,1
1702237080,2023-12-10 20:38,95.36,981.26,1005.83,204,2.14,1.48,-71,1
1702237380,2023-12-10 20:43,95.69,981.18,1005.76,204,2.08,1.46,-71,1
1702237680,2023-12-10 20:48,95.84,980.85,1005.43,204,2.15,1.56,-71,1
1702237980,2023-12-10 20:53,95.86,981.14,1005.72,204,2.14,1.55,-71,1
1702238280,2023-12-10 20:58,95.97,981.16,1005.74,204,2.18,1.60,-71,1
1702238580,2023-12-10 21:03,95.83,981.11,1005.69,204,2.18,1.58,-71,1
1702238880,2023-12-10 21:08,96.00,981.05,1005.62,204,2.16,1.59,-71,1
1702239180,2023-12-10 21:13,95.98,980.94,1005.52,204,2.16,1.59,-71,1
1702239480,2023-12-10 21:18,95.92,980.76,1005.33,204,2.18,1.60,-71,1
1702239780,2023-12-10 21:23,96.14,980.81,1005.39,204,2.17,1.62,-71,1
1702240080,2023-12-10 21:28,96.18,980.85,1005.43,204,2.19,1.64,-72,1
1702240381,2023-12-10 21:33,96.34,980.87,1005.45,204,2.18,1.66,-69,1
1702240681,2023-12-10 21:38,96.61,980.70,1005.28,204,2.19,1.71,-73,1
1702240981,2023-12-10 21:43,96.58,980.50,1005.07,204,2.21,1.72,-72,1
1702241281,2023-12-10 21:48,96.94,980.39,1004.96,204,2.16,1.73,-71,1
1702241581,2023-12-10 21:53,96.88,980.40,1004.98,204,2.16,1.72,-69,1
1702241881,2023-12-10 21:58,96.69,980.37,1004.95,204,2.19,1.72,-71,1
1702242181,2023-12-10 22:03,97.14,980.25,1004.83,204,2.18,1.77,-70,1
1702242481,2023-12-10 22:08,97.24,980.17,1004.75,204,2.22,1.83,-69,1
1702242782,2023-12-10 22:13,97.07,980.07,1004.65,204,2.28,1.86,-68,1
1702243082,2023-12-10 22:18,96.90,979.94,1004.52,204,2.30,1.86,-71,1
1702243383,2023-12-10 22:23,96.93,979.95,1004.53,204,2.33,1.89,-71,1
1702243683,2023-12-10 22:28,97.06,979.80,1004.38,204,2.34,1.92,-70,1
1702243983,2023-12-10 22:33,97.07,979.71,1004.29,204,2.31,1.89,-70,1
1702244283,2023-12-10 22:38,96.86,979.66,1004.24,204,2.32,1.87,-70,1
1702244583,2023-12-10 22:43,96.69,979.59,1004.17,204,2.36,1.89,-70,1
1702244883,2023-12-10 22:48,96.83,979.50,1004.08,204,2.38,1.93,-70,1
1702245183,2023-12-10 22:53,96.81,979.56,1004.14,204,2.40,1.95,-69,1
1702245484,2023-12-10 22:58,97.09,979.51,1004.08,204,2.43,2.02,-69,1
1702245784,2023-12-10 23:03,96.57,979.49,1004.07,204,2.47,1.98,-69,1
1702246084,2023-12-10 23:08,96.75,979.40,1003.98,204,2.46,2.00,-69,1
1702246384,2023-12-10 23:13,96.91,979.35,1003.93,204,2.49,2.05,-69,1
1702246684,2023-12-10 23:18,96.82,979.25,1003.83,204,2.48,2.03,-69,1
1702246984,2023-12-10 23:23,97.40,979.11,1003.69,204,2.46,2.09,-69,1
1702247284,2023-12-10 23:28,97.34,979.05,1003.62,204,2.45,2.07,-69,1
1702247584,2023-12-10 23:33,97.68,978.94,1003.52,204,2.45,2.12,-68,1
1702247884,2023-12-10 23:38,97.70,978.95,1003.53,204,2.47,2.14,-69,1
1702248184,2023-12-10 23:43,97.72,978.92,1003.50,204,2.50,2.18,-69,1
1702248484,2023-12-10 23:48,98.00,978.87,1003.45,204,2.53,2.25,-69,1
1702248784,2023-12-10 23:53,97.79,978.81,1003.38,204,2.55,2.24,-69,1
1702249085,2023-12-10 23:58,98.02,978.64,1003.22,204,2.54,2.26,-69,1