1702249385,2023-12-11 00:03,98.04,978.59,1003.16,204,2.55,2.27,-69,1
1702249685,2023-12-11 00:08,98.04,978.59,1003.17,204,2.56,2.28,-69,1
1702249985,2023-12-11 00:13,98.19,978.47,1003.05,204,2.56,2.30,-69,1
1702250285,2023-12-11 00:18,98.16,978.33,1002.90,204,2.57,2.31,-69,1
1702250585,2023-12-11 00:23,98.13,978.23,1002.80,204,2.57,2.30,-70,1
1702250885,2023-12-11 00:28,98.17,978.20,1002.78,204,2.58,2.32,-69,1
1702251185,2023-12-11 00:33,97.82,978.13,1002.71,204,2.59,2.28,-69,1
1702251485,2023-12-11 00:38,98.11,978.09,1002.67,204,2.61,2.34,-70,1
1702251785,2023-12-11 00:43,98.27,977.98,1002.56,204,2.59,2.34,-69,1
1702252085,2023-12-11 00:48,98.77,977.86,1002.43,204,2.57,2.40,-70,1
1702252386,2023-12-11 00:53,99.24,977.80,1002.37,204,2.61,2.50,-69,1
1702252686,2023-12-11 00:58,98.78,977.72,1002.30,204,2.66,2.49,-70,1
1702252986,2023-12-11 01:03,98.75,977.71,1002.28,204,2.68,2.50,-69,1
1702253286,2023-12-11 01:08,98.74,977.71,1002.29,204,2.69,2.51,-69,1
1702253586,2023-12-11 01:13,98.21,977.64,1002.22,204,2.70,2.45,-69,1
1702253886,2023-12-11 01:18,98.83,977.55,1002.13,204,2.72,2.55,-69,1
1702254186,2023-12-11 01:23,98.84,977.38,1001.96,204,2.74,2.58,-69,1
1702254486,2023-12-11 01:28,98.89,977.36,1001.94,204,2.69,2.53,-69,1
1702254786,2023-12-11 01:33,98.86,977.37,1001.95,204,2.73,2.57,-69,1
1702255086,2023-12-11 01:38,99.18,977.30,1001.88,204,2.71,2.59,-69,1
1702255386,2023-12-11 01:43,99.29,977.23,1001.81,204,2.73,2.63,-70,1
1702255687,2023-12-11 01:48,99.19,977.20,1001.77,204,2.79,2.68,-69,1
1702255987,2023-12-11 01:53,99.01,977.29,1001.87,204,2.84,2.70,-69,1
1702256287,2023-12-11 01:58,98.93,977.22,1001.80,204,2.75,2.60,-69,1
1702256587,2023-12-11 02:03,98.89,977.20,1001.78,204,2.84,2.68,-69,1
1702256887,2023-12-11 02:08,98.79,977.16,1001.74,204,2.88,2.71,-70,1
1702257187,2023-12-11 02:13,98.73,977.06,1001.64,204,2.91,2.73,-70,1
1702257487,2023-12-11 02:18,98.67,977.01,1001.59,204,2.94,2.75,-69,1
1702257787,2023-12-11 02:23,98.57,976.92,1001.50,204,2.93,2.73,-69,1
1702258087,2023-12-11 02:28,98.33,976.89,1001.47,204,2.88,2.64,-69,1
1702258387,2023-12-11 02:33,98.56,976.82,1001.40,204,2.92,2.72,-69,1
1702258687,2023-12-11 02:38,98.71,976.69,1001.27,204,2.97,2.79,-69,1
1702258988,2023-12-11 02:43,98.57,976.60,1001.17,204,3.00,2.80,-69,1
1702259288,2023-12-11 02:48,98.38,976.61,1001.19,204,2.94,2.71,-69,1
1702259588,2023-12-11 02:53,98.19,976.53,1001.11,204,2.96,2.70,-69,1
1702259888,2023-12-11 02:58,98.59,976.52,1001.10,204,2.99,2.79,-69,1
1702260188,2023-12-11 03:03,99.20,976.41,1000.99,204,3.02,2.91,-69,1
1702260488,2023-12-11 03:08,98.96,976.35,1000.93,204,3.06,2.91,-69,1
1702260788,2023-12-11 03:13,98.93,976.18,1000.76,204,3.09,2.94,-69,1
1702261088,2023-12-11 03:18,98.76,976.18,1000.76,204,3.13,2.95,-70,1
1702261388,2023-12-11 03:23,98.81,976.25,1000.83,204,3.13,2.96,-70,1
1702261688,2023-12-11 03:28,98.87,976.18,1000.76,204,3.14,2.98,-69,1
1702261988,2023-12-11 03:33,98.88,976.23,1000.81,204,3.16,3.00,-70,1
1702262288,2023-12-11 03:38,98.74,976.12,1000.70,204,3.19,3.01,-69,1
1702262589,2023-12-11 03:43,98.78,975.92,1000.50,204,3.21,3.04,-69,1
1702262889,2023-12-11 03:48,99.00,976.07,1000.64,204,3.20,3.06,-69,1
1702263189,2023-12-11 03:53,99.46,976.00,1000.58,204,3.19,3.11,-69,1
1702263489,2023-12-11 03:58,99.19,975.95,1000.53,204,3.20,3.09,-70,1
1702263789,2023-12-11 04:03,99.02,975.82,1000.40,204,3.23,3.09,-69,1
1702264089,2023-12-11 04:08,98.89,975.77,1000.35,204,3.27,3.11,-69,1
1702264389,2023-12-11 04:13,99.08,975.81,1000.39,204,3.30,3.17,-69,1
1702264689,2023-12-11 04:18,98.86,975.79,1000.37,204,3.34,3.18,-70,1
1702264989,2023-12-11 04:23,98.82,975.76,1000.34,204,3.38,3.21,-69,1
1702265289,2023-12-11 04:28,98.56,975.71,1000.29,204,3.40,3.20,-69,1
1702265589,2023-12-11 04:33,98.68,975.74,1000.32,204,3.31,3.12,-70,1
1702265889,2023-12-11 04:38,99.01,975.70,1000.28,204,3.42,3.28,-68,1
1702266190,2023-12-11 04:43,99.00,975.65,1000.23,204,3.45,3.31,-68,1
1702266490,2023-12-11 04:48,99.06,975.62,1000.20,204,3.47,3.34,-68,1
1702266790,2023-12-11 04:53,99.65,975.59,1000.17,204,3.45,3.40,-68,1
1702267090,2023-12-11 04:58,99.86,975.60,1000.18,204,3.47,3.45,-68,1
1702267390,2023-12-11 05:03,100.00,975.52,1000.10,204,3.50,3.50,-68,1
1702267690,2023-12-11 05:08,100.00,975.45,1000.02,204,3.52,3.52,-68,1
1702267990,2023-12-11 05:13,100.00,975.44,1000.02,204,3.56,3.56,-68,1
1702268290,2023-12-11 05:18,99.74,975.37,999.94,204,3.61,3.57,-68,1
1702268590,2023-12-11 05:23,100.00,975.29,999.87,204,3.63,3.63,-67,1
1702268890,2023-12-11 05:28,100.00,975.32,999.90,204,3.64,3.64,-68,1
1702269190,2023-12-11 05:33,100.00,975.28,999.86,204,3.66,3.66,-68,1
1702269490,2023-12-11 05:38,100.00,975.24,999.82,204,3.66,3.66,-68,1
1702269791,2023-12-11 05:43,100.00,975.18,999.75,204,3.70,3.70,-68,1
1702270091,2023-12-11 05:48,100.00,975.23,999.80,204,3.69,3.69,-68,1
1702270391,2023-12-11 05:53,100.00,975.21,999.78,204,3.68,3.68,-68,1
1702270691,2023-12-11 05:58,100.00,975.14,999.72,204,3.73,3.73,-68,1
1702270991,2023-12-11 06:03,100.00,975.13,999.71,204,3.73,3.73,-68,1
1702271291,2023-12-11 06:08,100.00,975.09,999.67,204,3.74,3.74,-67,1
1702271591,2023-12-11 06:13,100.00,975.03,999.61,204,3.69,3.69,-68,1
1702271891,2023-12-11 06:18,100.00,974.96,999.54,204,3.75,3.75,-68,1
1702272191,2023-12-11 06:23,100.00,974.99,999.57,204,3.78,3.78,-68,1
1702272491,2023-12-11 06:28,100.00,974.94,999.52,204,3.81,3.81,-69,1
1702272791,2023-12-11 06:33,100.00,974.88,999.46,204,3.85,3.85,-68,1
1702273092,2023-12-11 06:38,100.00,974.92,999.50,204,3.87,3.87,-69,1
1702273392,2023-12-11 06:43,100.00,974.89,999.47,204,3.81,3.81,-69,1
1702273692,2023-12-11 06:48,100.00,974.85,999.43,204,3.85,3.85,-69,1
1702273992,2023-12-11 06:53,100.00,974.85,999.43,204,3.85,3.85,-68,1
1702274292,2023-12-11 06:58,100.00,974.81,999.39,204,3.86,3.86,-68,1
1702274592,2023-12-11 07:03,100.00,974.75,999.33,204,3.88,3.88,-68,1
1702274892,2023-12-11 07:08,100.00,974.67,999.25,204,3.87,3.87,-68,1
1702275192,2023-12-11 07:13,100.00,974.73,999.31,204,3.90,3.90,-69,1
1702275492,2023-12-11 07:18,100.00,974.67,999.25,204,3.95,3.95,-69,1
1702275792,2023-12-11 07:23,100.00,974.63,999.21,204,3.98,3.98,-69,1
1702276092,2023-12-11 07:28,100.00,974.60,999.17,204,3.94,3.94,-68,1
1702276392,2023-12-11 07:33,100.00,974.58,999.16,204,4.02,4.02,-69,1
1702276693,2023-12-11 07:38,100.00,974.47,999.04,204,4.03,4.03,-68,1
1702276993,2023-12-11 07:43,100.00,974.48,999.06,204,4.04,4.04,-68,1
1702277293,2023-12-11 07:48,100.00,974.46,999.04,204,4.06,4.06,-68,1
1702277593,2023-12-11 07:53,100.00,974.48,999.06,204,4.07,4.07,-68,1
1702277893,2023-12-11 07:58,100.00,974.57,999.15,204,4.08,4.08,-68,1
1702278193,2023-12-11 08:03,100.00,974.49,999.07,204,4.08,4.08,-68,1
1702278493,2023-12-11 08:08,100.00,974.47,999.05,204,4.10,4.10,-68,1
1702278793,2023-12-11 08:13,100.00,974.42,999.00,204,4.11,4.11,-68,1
1702279093,2023-12-11 08:18,100.00,974.38,998.96,204,4.08,4.08,-68,1
1702279393,2023-12-11 08:23,100.00,974.23,998.81,204,4.10,4.10,-68,1
1702279693,2023-12-11 08:28,100.00,974.25,998.82,204,4.14,4.14,-68,1
1702279993,2023-12-11 08:33,100.00,974.23,998.81,204,4.16,4.16,-68,1
1702280294,2023-12-11 08:38,100.00,974.16,998.74,204,4.18,4.18,-68,1
1702280594,2023-12-11 08:43,100.00,974.17,998.74,204,4.23,4.23,-68,1
1702280894,2023-12-11 08:48,100.00,974.11,998.69,204,4.27,4.27,-68,1
1702281194,2023-12-11 08:53,100.00,974.01,998.58,204,4.33,4.33,-68,1
1702281494,2023-12-11 08:58,100.00,974.01,998.59,204,4.38,4.38,-68,1
1702281794,2023-12-11 09:03,100.00,974.00,998.58,204,4.43,4.43,-68,1
1702282094,2023-12-11 09:08,99.96,973.94,998.52,204,4.45,4.45,-68,1
1702282394,2023-12-11 09:13,99.92,973.94,998.52,204,4.50,4.49,-68,1
1702282694,2023-12-11 09:18,99.61,973.89,998.47,204,4.52,4.47,-68,1
1702282994,2023-12-11 09:23,99.51,973.92,998.49,204,4.57,4.50,-68,1
1702283294,2023-12-11 09:28,99.84,973.88,998.46,204,4.61,4.59,-68,1
1702283594,2023-12-11 09:33,99.12,973.90,998.48,204,4.63,4.51,-68,1
1702283895,2023-12-11 09:38,98.93,973.85,998.42,204,4.65,4.50,-68,1
1702284195,2023-12-11 09:43,98.81,973.86,998.44,204,4.64,4.47,-68,1
1702284495,2023-12-11 09:48,98.72,973.84,998.41,204,4.63,4.45,-68,1
1702284795,2023-12-11 09:53,98.78,973.79,998.37,204,4.61,4.44,-68,1
1702285095,2023-12-11 09:58,98.76,973.80,998.38,204,4.63,4.45,-68,1
1702285395,2023-12-11 10:03,98.79,973.77,998.35,204,4.62,4.45,-68,1
1702285995,2023-12-11 10:13,98.49,973.72,998.29,204,4.65,4.44,-69,1
1702286295,2023-12-11 10:18,98.54,973.69,998.27,204,4.66,4.45,-67,1
1702286595,2023-12-11 10:23,98.55,973.68,998.26,204,4.69,4.48,-71,1
1702286896,2023-12-11 10:28,98.07,973.62,998.20,204,4.74,4.46,-69,1
1702287196,2023-12-11 10:33,98.24,973.59,998.17,204,4.76,4.51,-69,1
1702287496,2023-12-11 10:38,98.30,973.58,998.16,204,4.83,4.59,-69,1
1702287796,2023-12-11 10:43,98.08,973.51,998.09,204,4.92,4.65,-69,1
1702288096,2023-12-11 10:48,97.10,973.40,997.97,204,5.12,4.70,-69,1
1702288396,2023-12-11 10:53,96.64,973.34,997.92,204,5.25,4.76,-69,1
1702288696,2023-12-11 10:58,96.50,973.25,997.83,204,5.37,4.86,-68,1
1702288996,2023-12-11 11:03,96.03,973.17,997.74,204,5.55,4.97,-68,1
1702289296,2023-12-11 11:08,95.67,973.15,997.73,204,5.67,5.04,-69,1
1702289596,2023-12-11 11:13,95.16,973.10,997.68,204,5.73,5.02,-69,1
1702289897,2023-12-11 11:18,94.76,973.02,997.60,204,5.81,5.04,-70,1
1702290197,2023-12-11 11:23,94.25,973.06,997.64,204,5.91,5.06,-70,1
1702290497,2023-12-11 11:28,93.84,973.06,997.63,204,5.93,5.02,-69,1
1702290797,2023-12-11 11:33,93.43,973.00,997.58,204,5.92,4.95,-69,1
1702291097,2023-12-11 11:38,93.67,972.94,997.52,204,5.91,4.97,-71,1
1702291397,2023-12-11 11:43,93.50,972.90,997.47,204,5.92,4.96,-70,1
1702291697,2023-12-11 11:48,93.46,972.84,997.42,204,5.91,4.94,-76,1
1702291997,2023-12-11 11:53,93.28,972.83,997.41,204,5.88,4.88,-72,1
1702292297,2023-12-11 11:58,93.37,972.79,997.37,204,5.83,4.85,-72,1
1702292597,2023-12-11 12:03,93.35,972.71,997.28,204,5.80,4.81,-72,1
1702292897,2023-12-11 12:08,93.35,972.70,997.28,204,5.78,4.79,-72,1
1702293198,2023-12-11 12:13,93.23,972.73,997.30,204,5.70,4.70,-73,1
1702293798,2023-12-11 12:23,94.16,972.77,997.35,204,5.62,4.76,-72,1
1702294098,2023-12-11 12:28,94.22,972.72,997.30,204,5.59,4.74,-72,1
1702294398,2023-12-11 12:33,94.48,972.74,997.32,204,5.62,4.81,-72,1
1702294698,2023-12-11 12:38,94.44,972.76,997.34,204,5.62,4.80,-72,1
1702294998,2023-12-11 12:43,94.38,972.78,997.35,204,5.58,4.75,-72,1
1702295298,2023-12-11 12:48,94.46,972.78,997.36,204,5.55,4.73,-72,1
1702295598,2023-12-11 12:53,94.93,972.76,997.33,204,5.52,4.78,-72,1
1702296198,2023-12-11 13:03,95.05,972.73,997.31,204,5.55,4.82,-72,1
1702296499,2023-12-11 13:08,95.06,972.75,997.33,204,5.59,4.86,-73,1
1702297099,2023-12-11 13:18,94.80,972.73,997.30,204,5.72,4.95,-73,1
1702297399,2023-12-11 13:23,94.77,972.69,997.26,204,5.78,5.01,-72,1
1702297699,2023-12-11 13:28,94.62,972.71,997.29,204,5.83,5.04,-72,1
1702297999,2023-12-11 13:33,94.04,972.70,997.28,204,5.84,4.96,-72,1
1702298299,2023-12-11 13:38,94.20,972.68,997.26,204,5.80,4.94,-72,1
1702298599,2023-12-11 13:43,94.07,972.71,997.29,204,5.74,4.86,-71,1
1702298899,2023-12-11 13:48,94.58,972.65,997.22,204,5.68,4.88,-72,1
1702299199,2023-12-11 13:53,94.73,972.69,997.26,204,5.61,4.84,-72,1
1702299499,2023-12-11 13:58,94.45,972.78,997.36,204,5.60,4.78,-71,1
1702299799,2023-12-11 14:03,93.52,972.81,997.38,204,5.58,4.62,-71,1
1702300100,2023-12-11 14:08,94.06,972.80,997.38,204,5.49,4.61,-71,1
1702300400,2023-12-11 14:13,94.59,972.82,997.40,204,5.41,4.61,-71,1
1702300700,2023-12-11 14:18,94.90,972.76,997.34,204,5.37,4.62,-71,1
1702301000,2023-12-11 14:23,95.15,972.85,997.43,204,5.34,4.63,-71,1
1702301300,2023-12-11 14:28,95.61,972.94,997.52,204,5.28,4.64,-70,1
1702301600,2023-12-11 14:33,96.13,972.97,997.55,204,5.26,4.70,-74,1
1702301900,2023-12-11 14:38,96.25,972.97,997.55,204,5.27,4.72,-72,1
1702302200,2023-12-11 14:43,96.40,973.03,997.61,204,5.27,4.75,-71,1
1702302500,2023-12-11 14:48,96.26,973.03,997.60,204,5.25,4.71,-70,1
1702302800,2023-12-11 14:53,96.33,973.05,997.63,204,5.23,4.70,-72,1
1702303100,2023-12-11 14:58,96.13,973.12,997.69,204,5.14,4.58,-72,1
1702303401,2023-12-11 15:03,96.36,973.08,997.66,204,5.06,4.53,-72,1
1702303701,2023-12-11 15:08,96.37,973.12,997.69,204,5.00,4.47,-72,1
1702304001,2023-12-11 15:13,96.76,973.13,997.71,204,4.89,4.42,-72,1
1702304301,2023-12-11 15:18,96.71,973.17,997.74,204,4.82,4.34,-70,1
1702304601,2023-12-11 15:23,96.46,973.18,997.76,204,4.78,4.27,-70,1
1702304901,2023-12-11 15:28,96.81,973.23,997.81,204,4.75,4.29,-70,1
1702305201,2023-12-11 15:33,96.71,973.29,997.86,204,4.68,4.20,-70,1
1702305501,2023-12-11 15:38,97.15,973.29,997.87,204,4.64,4.23,-71,1
1702305801,2023-12-11 15:43,96.68,973.34,997.92,204,4.61,4.13,-74,1
1702306101,2023-12-11 15:48,96.20,973.36,997.94,204,4.54,3.99,-70,1
1702306401,2023-12-11 15:53,96.04,973.43,998.01,204,4.47,3.90,-70,1
1702306702,2023-12-11 15:58,96.49,973.49,998.07,204,4.42,3.91,-69,1
1702307002,2023-12-11 16:03,96.82,973.52,998.10,204,4.37,3.91,-70,1
1702307302,2023-12-11 16:08,97.33,973.54,998.12,204,4.32,3.94,-69,1
1702307602,2023-12-11 16:13,97.41,973.66,998.24,204,4.30,3.93,-70,1
1702307902,2023-12-11 16:18,97.67,973.71,998.29,204,4.27,3.94,-70,1
1702308202,2023-12-11 16:23,97.88,973.67,998.25,204,4.24,3.94,-71,1
1702308502,2023-12-11 16:28,97.88,973.78,998.36,204,4.31,4.01,-71,1
1702308802,2023-12-11 16:33,97.74,973.73,998.31,204,4.33,4.01,-71,1
1702309102,2023-12-11 16:38,97.15,973.74,998.32,204,4.34,3.93,-68,1
1702309703,2023-12-11 16:48,96.81,973.72,998.30,204,4.36,3.90,-70,1
1702310003,2023-12-11 16:53,97.23,973.79,998.36,204,4.38,3.98,-67,1
1702310303,2023-12-11 16:58,96.40,973.71,998.29,204,4.34,3.82,-68,1
1702310603,2023-12-11 17:03,96.05,973.76,998.34,204,4.29,3.72,-69,1
1702310903,2023-12-11 17:08,95.80,973.78,998.36,204,4.26,3.65,-68,1
1702311203,2023-12-11 17:13,95.96,973.78,998.36,204,4.20,3.61,-71,1
1702311503,2023-12-11 17:18,96.57,973.86,998.44,204,4.17,3.68,-67,1
1702311803,2023-12-11 17:23,97.53,973.83,998.40,204,4.16,3.81,-70,1
1702312103,2023-12-11 17:28,97.77,973.82,998.39,204,4.18,3.86,-68,1
1702312403,2023-12-11 17:33,98.21,973.85,998.42,204,4.15,3.89,-67,1
1702312703,2023-12-11 17:38,97.87,973.93,998.51,204,4.17,3.86,-67,1
1702313004,2023-12-11 17:43,97.93,973.73,998.31,204,4.16,3.86,-69,1
1702313304,2023-12-11 17:48,98.48,974.00,998.58,204,4.14,3.92,-67,1
1702313604,2023-12-11 17:53,98.37,974.03,998.61,204,4.14,3.91,-67,1
1702313904,2023-12-11 17:58,98.37,974.09,998.66,204,4.13,3.90,-67,1
1702314204,2023-12-11 18:03,98.27,974.11,998.69,204,4.09,3.84,-68,1
1702314504,2023-12-11 18:08,98.40,974.08,998.66,204,4.11,3.88,-68,1
1702314804,2023-12-11 18:13,98.09,974.13,998.71,204,4.13,3.86,-68,1
1702315104,2023-12-11 18:18,97.74,974.17,998.75,204,4.15,3.83,-68,1
1702315404,2023-12-11 18:23,97.76,974.19,998.76,204,4.16,3.84,-68,1
1702315704,2023-12-11 18:28,97.44,974.14,998.72,204,4.16,3.79,-68,1
1702316004,2023-12-11 18:33,97.29,974.09,998.67,204,4.14,3.75,-68,1
1702316305,2023-12-11 18:38,96.80,974.06,998.64,204,4.13,3.67,-68,1
1702316605,2023-12-11 18:43,97.72,974.08,998.66,204,4.08,3.75,-68,1
1702316905,2023-12-11 18:48,97.55,974.10,998.68,204,4.08,3.73,-67,1
1702317205,2023-12-11 18:53,97.00,974.16,998.73,204,4.11,3.68,-68,1
1702317509,2023-12-11 18:58,97.27,974.19,998.77,204,4.13,3.74,-69,1
1702317810,2023-12-11 19:03,97.23,974.23,998.80,204,4.12,3.72,-69,1
1702318110,2023-12-11 19:08,97.13,974.27,998.85,204,4.09,3.68,-69,1
1702318410,2023-12-11 19:13,97.00,974.29,998.87,204,4.04,3.61,-70,1
1702318710,2023-12-11 19:18,97.19,974.30,998.88,204,4.02,3.62,-68,1
1702319010,2023-12-11 19:23,96.72,974.25,998.83,204,4.04,3.57,-68,1
1702319311,2023-12-11 19:28,96.01,974.32,998.90,204,3.99,3.41,-74,1
1702319611,2023-12-11 19:33,97.02,974.29,998.87,204,3.93,3.50,-68,1
1702319911,2023-12-11 19:38,96.50,974.35,998.93,204,3.94,3.44,-71,1
1702320211,2023-12-11 19:43,96.00,974.36,998.94,204,3.89,3.31,-73,1
1702320513,2023-12-11 19:48,95.94,974.39,998.97,204,3.77,3.18,-69,1
1702320813,2023-12-11 19:53,96.17,974.41,998.99,204,3.69,3.14,-68,1
1702321113,2023-12-11 19:58,96.87,974.47,999.05,204,3.55,3.10,-76,1
1702321413,2023-12-11 20:03,97.31,974.53,999.10,204,3.60,3.21,-72,1
1702321713,2023-12-11 20:08,96.28,974.59,999.16,204,3.62,3.08,-73,1
1702322013,2023-12-11 20:13,95.94,974.64,999.22,204,3.50,2.91,-69,1
1702322313,2023-12-11 20:18,96.09,974.71,999.28,204,3.55,2.99,-69,1
1702322613,2023-12-11 20:23,95.59,974.75,999.33,204,3.57,2.93,-70,1
1702322913,2023-12-11 20:28,95.33,974.82,999.39,204,3.53,2.86,-69,1
1702323213,2023-12-11 20:33,95.67,974.92,999.49,204,3.53,2.91,-69,1
1702323514,2023-12-11 20:38,96.28,975.01,999.59,204,3.40,2.86,-71,1
1702324114,2023-12-11 20:48,96.11,975.09,999.67,204,3.62,3.06,-71,1
1702324414,2023-12-11 20:53,96.18,975.19,999.77,204,3.64,3.09,-69,1
1702324714,2023-12-11 20:58,96.12,975.23,999.81,204,3.64,3.08,-68,1
1702325314,2023-12-11 21:08,96.29,975.30,999.88,204,3.63,3.10,-68,1
1702325914,2023-12-11 21:18,96.15,975.33,999.91,204,3.72,3.16,-68,1
1702326214,2023-12-11 21:23,95.97,975.35,999.93,204,3.68,3.10,-68,1
1702326514,2023-12-11 21:28,96.01,975.31,999.88,204,3.56,2.99,-70,1
1702326814,2023-12-11 21:33,97.10,975.36,999.94,204,3.40,2.98,-69,1
1702327115,2023-12-11 21:38,96.88,975.35,999.93,204,3.40,2.95,-66,1
1702327415,2023-12-11 21:43,96.68,975.36,999.94,204,3.40,2.92,-67,1
1702327715,2023-12-11 21:48,96.62,975.40,999.98,204,3.37,2.88,-70,1
1702328015,2023-12-11 21:53,96.66,975.45,1000.03,204,3.33,2.85,-67,1
1702328315,2023-12-11 21:58,97.21,975.43,1000.01,204,3.33,2.93,-68,1
1702328616,2023-12-11 22:03,96.55,975.51,1000.09,204,3.32,2.82,-68,1
1702328916,2023-12-11 22:08,96.51,975.60,1000.18,204,3.34,2.84,-69,1
1702329216,2023-12-11 22:13,96.02,975.67,1000.25,204,3.29,2.72,-69,1
1702329516,2023-12-11 22:18,97.18,975.60,1000.18,204,3.23,2.83,-70,1
1702329817,2023-12-11 22:23,96.89,975.68,1000.26,204,3.27,2.82,-70,1
1702330117,2023-12-11 22:28,96.70,975.69,1000.27,204,3.29,2.82,-68,1
1702330417,2023-12-11 22:33,96.09,975.72,1000.30,204,3.34,2.78,-68,1
1702330717,2023-12-11 22:38,96.02,975.77,1000.35,204,3.40,2.83,-68,1
1702331017,2023-12-11 22:43,96.01,975.81,1000.39,204,3.36,2.79,-68,1
1702331317,2023-12-11 22:48,96.70,975.77,1000.35,204,3.31,2.84,-69,1
1702331617,2023-12-11 22:53,96.82,975.87,1000.45,204,3.33,2.87,-68,1
1702331917,2023-12-11 22:58,97.06,975.95,1000.53,204,3.36,2.94,-68,1
1702332217,2023-12-11 23:03,96.77,976.04,1000.62,204,3.46,3.00,-68,1
1702332517,2023-12-11 23:08,96.51,976.12,1000.70,204,3.48,2.98,-68,1
1702332817,2023-12-11 23:13,96.21,976.23,1000.81,204,3.53,2.98,-68,1
1702333118,2023-12-11 23:18,96.16,976.31,1000.89,204,3.54,2.99,-69,1
1702333418,2023-12-11 23:23,95.71,976.39,1000.97,204,3.57,2.95,-68,1
1702333718,2023-12-11 23:28,95.89,976.43,1001.01,204,3.51,2.92,-68,1
1702334018,2023-12-11 23:33,95.97,976.45,1001.03,204,3.53,2.95,-69,1
1702334318,2023-12-11 23:38,96.21,976.48,1001.06,204,3.54,2.99,-68,1
1702334618,2023-12-11 23:43,96.13,976.49,1001.07,204,3.59,3.03,-68,1
1702334918,2023-12-11 23:48,96.16,976.55,1001.13,204,3.63,3.08,-69,1
1702335218,2023-12-11 23:53,96.11,976.66,1001.24,204,3.64,3.08,-68,1
1702335518,2023-12-11 23:58,95.84,976.60,1001.17,204,3.64,3.04,-68,1