1702335818,2023-12-12 00:03,95.93,976.68,1001.26,204,3.63,3.04,-68,1
1702336118,2023-12-12 00:08,96.11,976.70,1001.28,204,3.65,3.09,-69,1
1702336418,2023-12-12 00:13,96.24,976.74,1001.32,204,3.69,3.15,-68,1
1702336719,2023-12-12 00:18,96.29,976.77,1001.35,204,3.71,3.17,-68,1
1702337019,2023-12-12 00:23,96.37,976.76,1001.34,204,3.69,3.17,-68,1
1702337319,2023-12-12 00:28,96.17,976.77,1001.35,204,3.72,3.17,-68,1
1702337619,2023-12-12 00:33,96.37,976.83,1001.41,204,3.64,3.12,-68,1
1702337919,2023-12-12 00:38,96.37,976.83,1001.40,204,3.77,3.25,-68,1
1702338219,2023-12-12 00:43,96.33,976.94,1001.52,204,3.78,3.25,-69,1
1702338519,2023-12-12 00:48,96.23,976.97,1001.55,204,3.77,3.23,-68,1
1702338819,2023-12-12 00:53,96.81,976.99,1001.57,204,3.73,3.27,-68,1
1702339119,2023-12-12 00:58,96.98,977.02,1001.60,204,3.77,3.34,-68,1
1702339419,2023-12-12 01:03,97.06,977.05,1001.62,204,3.77,3.35,-68,1
1702339720,2023-12-12 01:08,97.22,977.15,1001.72,204,3.76,3.36,-68,1
1702340020,2023-12-12 01:13,97.48,977.21,1001.79,204,3.76,3.40,-69,1
1702340320,2023-12-12 01:18,97.29,977.31,1001.89,204,3.77,3.38,-68,1
1702340620,2023-12-12 01:23,97.30,977.36,1001.93,204,3.77,3.38,-68,1
1702340920,2023-12-12 01:28,97.76,977.46,1002.04,204,3.79,3.47,-68,1
1702341220,2023-12-12 01:33,97.53,977.45,1002.03,204,3.81,3.46,-68,1
1702341520,2023-12-12 01:38,97.30,977.45,1002.03,204,3.82,3.43,-68,1
1702341820,2023-12-12 01:43,97.07,977.42,1002.00,204,3.84,3.42,-68,1
1702342120,2023-12-12 01:48,96.94,977.53,1002.11,204,3.83,3.39,-68,1
1702342420,2023-12-12 01:53,97.02,977.57,1002.15,204,3.86,3.43,-68,1
1702342720,2023-12-12 01:58,96.54,977.64,1002.22,204,3.88,3.38,-68,1
1702343020,2023-12-12 02:03,96.56,977.65,1002.23,204,3.85,3.35,-68,1
1702343321,2023-12-12 02:08,96.66,977.64,1002.22,204,3.88,3.40,-68,1
1702343621,2023-12-12 02:13,95.95,977.76,1002.34,204,3.85,3.27,-64,1
1702343921,2023-12-12 02:18,96.65,977.76,1002.34,204,3.80,3.32,-69,1
1702344221,2023-12-12 02:23,97.05,977.86,1002.44,204,3.80,3.38,-68,1
1702344521,2023-12-12 02:28,96.72,977.91,1002.49,204,3.82,3.35,-68,1
1702344821,2023-12-12 02:33,96.59,978.00,1002.57,204,3.85,3.36,-68,1
1702345121,2023-12-12 02:38,96.51,978.04,1002.62,204,3.83,3.33,-68,1
1702345421,2023-12-12 02:43,96.71,978.06,1002.64,204,3.83,3.36,-68,1
1702345721,2023-12-12 02:48,96.74,978.07,1002.65,204,3.82,3.35,-69,1
1702346021,2023-12-12 02:53,96.94,978.13,1002.71,204,3.84,3.40,-68,1
1702346321,2023-12-12 02:58,96.53,978.12,1002.70,204,3.87,3.37,-68,1
1702346621,2023-12-12 03:03,96.51,978.11,1002.69,204,3.85,3.35,-68,1
1702346922,2023-12-12 03:08,96.56,978.15,1002.73,204,3.87,3.37,-68,1
1702347222,2023-12-12 03:13,96.48,978.19,1002.77,204,3.86,3.35,-68,1
1702347522,2023-12-12 03:18,96.65,978.16,1002.74,204,3.85,3.37,-69,1
1702347822,2023-12-12 03:23,96.40,978.29,1002.87,204,3.85,3.33,-68,1
1702348122,2023-12-12 03:28,95.76,978.31,1002.89,204,3.79,3.18,-68,1
1702348422,2023-12-12 03:33,96.33,978.33,1002.91,204,3.74,3.21,-68,1
1702348722,2023-12-12 03:38,96.66,978.36,1002.94,204,3.75,3.27,-68,1
1702349022,2023-12-12 03:43,96.76,978.44,1003.02,204,3.77,3.30,-69,1
1702349322,2023-12-12 03:48,96.97,978.51,1003.09,204,3.79,3.36,-68,1
1702349622,2023-12-12 03:53,97.12,978.47,1003.04,204,3.83,3.42,-68,1
1702349922,2023-12-12 03:58,97.11,978.45,1003.03,204,3.87,3.46,-68,1
1702350222,2023-12-12 04:03,97.09,978.51,1003.09,204,3.89,3.47,-68,1
1702350523,2023-12-12 04:08,96.71,978.49,1003.07,204,3.90,3.43,-68,1
1702350823,2023-12-12 04:13,96.76,978.67,1003.24,204,3.92,3.45,-69,1
1702351123,2023-12-12 04:18,96.84,978.69,1003.27,204,3.97,3.52,-69,1
1702351423,2023-12-12 04:23,96.28,978.76,1003.33,204,3.97,3.43,-68,1
1702351723,2023-12-12 04:28,96.81,978.84,1003.42,204,3.93,3.47,-68,1
1702352023,2023-12-12 04:33,96.54,978.88,1003.46,204,3.91,3.41,-68,1
1702352323,2023-12-12 04:38,97.12,978.96,1003.53,204,3.91,3.50,-69,1
1702352623,2023-12-12 04:43,97.13,979.02,1003.60,204,3.95,3.54,-69,1
1702352923,2023-12-12 04:48,96.96,979.05,1003.63,204,4.00,3.56,-68,1
1702353223,2023-12-12 04:53,96.82,979.07,1003.65,204,4.04,3.58,-68,1
1702353523,2023-12-12 04:58,96.60,979.04,1003.62,204,4.07,3.58,-68,1
1702353823,2023-12-12 05:03,95.33,979.10,1003.68,204,4.06,3.38,-68,1
1702354124,2023-12-12 05:08,96.07,979.09,1003.67,204,4.04,3.47,-68,1
1702354424,2023-12-12 05:13,95.87,979.14,1003.72,204,4.03,3.43,-69,1
1702354724,2023-12-12 05:18,96.14,979.13,1003.70,204,3.99,3.43,-68,1
1702355024,2023-12-12 05:23,96.25,979.15,1003.73,204,3.96,3.42,-68,1
1702355324,2023-12-12 05:28,96.65,979.15,1003.73,204,3.93,3.45,-68,1
1702355624,2023-12-12 05:33,97.04,979.12,1003.70,204,3.92,3.49,-69,1
1702355924,2023-12-12 05:38,97.32,979.22,1003.79,204,3.93,3.55,-68,1
1702356224,2023-12-12 05:43,97.33,979.26,1003.84,204,3.96,3.58,-68,1
1702356524,2023-12-12 05:48,97.16,979.28,1003.86,204,3.97,3.56,-69,1
1702356824,2023-12-12 05:53,97.01,979.26,1003.84,204,3.96,3.53,-68,1
1702357124,2023-12-12 05:58,96.72,979.29,1003.87,204,3.96,3.49,-68,1
1702357425,2023-12-12 06:03,96.58,979.37,1003.94,204,3.82,3.33,-68,1
1702357725,2023-12-12 06:08,96.74,979.45,1004.02,204,3.92,3.45,-71,1
1702358025,2023-12-12 06:13,96.93,979.45,1004.03,204,3.95,3.51,-68,1
1702358325,2023-12-12 06:18,97.12,979.39,1003.97,204,3.99,3.58,-68,1
1702358625,2023-12-12 06:23,97.41,979.45,1004.02,204,4.00,3.63,-72,1
1702358925,2023-12-12 06:28,97.41,979.42,1004.00,204,4.01,3.64,-69,1
1702359225,2023-12-12 06:33,97.51,979.45,1004.03,204,3.99,3.63,-69,1
1702359525,2023-12-12 06:38,96.83,979.40,1003.97,204,4.02,3.56,-69,1
1702359825,2023-12-12 06:43,96.64,979.48,1004.06,204,4.00,3.52,-70,1
1702360125,2023-12-12 06:48,96.77,979.55,1004.13,204,3.99,3.52,-69,1
1702360425,2023-12-12 06:53,96.96,979.64,1004.22,204,3.87,3.43,-69,1
1702360725,2023-12-12 06:58,97.15,979.74,1004.32,204,3.98,3.57,-69,1
1702361026,2023-12-12 07:03,97.58,979.89,1004.46,204,3.97,3.62,-69,1
1702361326,2023-12-12 07:08,97.96,979.99,1004.56,204,3.97,3.68,-69,1
1702361626,2023-12-12 07:13,98.31,979.99,1004.57,204,3.96,3.72,-69,1
1702361926,2023-12-12 07:18,98.63,979.76,1004.34,204,3.99,3.80,-69,1
1702362226,2023-12-12 07:23,98.62,980.10,1004.68,204,4.03,3.83,-69,1
1702362526,2023-12-12 07:28,98.44,980.19,1004.77,204,4.04,3.82,-69,1
1702362826,2023-12-12 07:33,98.75,980.28,1004.86,204,4.03,3.85,-68,1
1702363126,2023-12-12 07:38,98.87,980.26,1004.84,204,4.05,3.89,-69,1
1702363426,2023-12-12 07:43,98.47,980.11,1004.69,204,4.07,3.85,-69,1
1702363726,2023-12-12 07:48,98.56,980.32,1004.90,204,4.07,3.87,-69,1
1702364026,2023-12-12 07:53,98.65,980.36,1004.93,204,4.08,3.89,-69,1
1702364326,2023-12-12 07:58,98.91,980.46,1005.03,204,4.05,3.90,-69,1
1702364627,2023-12-12 08:03,99.34,980.46,1005.04,204,4.06,3.97,-69,1
1702364927,2023-12-12 08:08,99.63,980.59,1005.16,204,4.06,4.01,-69,1
1702365227,2023-12-12 08:13,99.71,980.62,1005.20,204,4.07,4.03,-69,1
1702365527,2023-12-12 08:18,99.70,980.67,1005.25,204,4.10,4.06,-69,1
1702365827,2023-12-12 08:23,99.55,980.69,1005.27,204,4.15,4.09,-69,1
1702366127,2023-12-12 08:28,99.51,980.74,1005.31,204,4.20,4.13,-69,1
1702366427,2023-12-12 08:33,99.43,980.83,1005.41,204,4.24,4.16,-69,1
1702366727,2023-12-12 08:38,99.49,980.85,1005.43,204,4.26,4.19,-69,1
1702367027,2023-12-12 08:43,99.58,980.91,1005.49,204,4.30,4.24,-70,1
1702367327,2023-12-12 08:48,99.53,980.96,1005.54,204,4.32,4.25,-69,1
1702367627,2023-12-12 08:53,99.62,981.02,1005.60,204,4.36,4.31,-69,1
1702367927,2023-12-12 08:58,99.59,981.12,1005.70,204,4.37,4.31,-69,1
1702368228,2023-12-12 09:03,99.57,981.19,1005.77,204,4.39,4.33,-69,1
1702368528,2023-12-12 09:08,99.91,981.16,1005.74,204,4.41,4.40,-69,1
1702368828,2023-12-12 09:13,100.00,981.18,1005.76,204,4.44,4.44,-69,1
1702369128,2023-12-12 09:18,100.00,981.24,1005.82,204,4.47,4.47,-69,1
1702369428,2023-12-12 09:23,99.99,981.27,1005.85,204,4.48,4.48,-69,1
1702369728,2023-12-12 09:28,100.00,981.31,1005.89,204,4.49,4.49,-69,1
1702370028,2023-12-12 09:33,100.00,981.31,1005.89,204,4.52,4.52,-69,1
1702370328,2023-12-12 09:38,100.00,981.37,1005.95,204,4.50,4.50,-69,1
1702370628,2023-12-12 09:43,100.00,981.39,1005.97,204,4.52,4.52,-69,1
1702370928,2023-12-12 09:48,100.00,981.43,1006.01,204,4.52,4.52,-69,1
1702371228,2023-12-12 09:53,100.00,981.49,1006.07,204,4.51,4.51,-69,1
1702371529,2023-12-12 09:58,100.00,981.46,1006.04,204,4.52,4.52,-69,1
1702371829,2023-12-12 10:03,100.00,981.59,1006.17,204,4.55,4.55,-69,1
1702372129,2023-12-12 10:08,100.00,981.63,1006.21,204,4.62,4.62,-69,1
1702372429,2023-12-12 10:13,100.00,981.70,1006.28,204,4.66,4.66,-69,1
1702372729,2023-12-12 10:18,100.00,981.72,1006.30,204,4.69,4.69,-69,1
1702373029,2023-12-12 10:23,100.00,981.81,1006.39,204,4.72,4.72,-70,1
1702373329,2023-12-12 10:28,100.00,981.81,1006.39,204,4.78,4.78,-69,1
1702373629,2023-12-12 10:33,100.00,981.80,1006.38,204,4.76,4.76,-69,1
1702373929,2023-12-12 10:38,100.00,981.88,1006.46,204,4.79,4.79,-69,1
1702374229,2023-12-12 10:43,100.00,981.90,1006.47,204,4.82,4.82,-69,1
1702374529,2023-12-12 10:48,100.00,981.91,1006.49,204,4.83,4.83,-69,1
1702374829,2023-12-12 10:53,100.00,981.91,1006.49,204,4.85,4.85,-69,1
1702375130,2023-12-12 10:58,100.00,981.92,1006.50,204,4.88,4.88,-69,1
1702375430,2023-12-12 11:03,99.98,981.89,1006.46,204,4.86,4.86,-69,1
1702375730,2023-12-12 11:08,100.00,981.91,1006.48,204,4.83,4.83,-69,1
1702376030,2023-12-12 11:13,100.00,981.90,1006.48,204,4.82,4.82,-69,1
1702376330,2023-12-12 11:18,100.00,981.94,1006.52,204,4.87,4.87,-69,1
1702376630,2023-12-12 11:23,100.00,982.02,1006.60,204,4.91,4.91,-69,1
1702376930,2023-12-12 11:28,99.83,982.08,1006.66,204,4.98,4.96,-69,1
1702377230,2023-12-12 11:33,99.26,982.08,1006.66,204,5.01,4.91,-69,1
1702377530,2023-12-12 11:38,99.19,982.10,1006.67,204,5.00,4.89,-69,1
1702377830,2023-12-12 11:43,99.47,982.10,1006.67,204,4.98,4.91,-69,1
1702378130,2023-12-12 11:48,99.51,982.10,1006.67,204,4.97,4.90,-70,1
1702378430,2023-12-12 11:53,99.28,982.14,1006.72,204,4.94,4.84,-69,1
1702378731,2023-12-12 11:58,99.52,982.16,1006.74,204,4.89,4.82,-69,1
1702379031,2023-12-12 12:03,99.13,982.14,1006.72,204,4.86,4.74,-69,1
1702379331,2023-12-12 12:08,99.82,982.14,1006.71,204,4.81,4.79,-69,1
1702379631,2023-12-12 12:13,99.68,982.16,1006.74,204,4.79,4.75,-69,1
1702379931,2023-12-12 12:18,99.48,982.25,1006.82,204,4.75,4.68,-69,1
1702380231,2023-12-12 12:23,99.91,982.31,1006.89,204,4.72,4.71,-69,1
1702380531,2023-12-12 12:28,99.79,982.39,1006.97,204,4.71,4.68,-69,1
1702380831,2023-12-12 12:33,99.93,982.51,1007.09,204,4.69,4.68,-69,1
1702381131,2023-12-12 12:38,99.98,982.54,1007.11,204,4.68,4.68,-69,1
1702381431,2023-12-12 12:43,99.96,982.52,1007.09,204,4.68,4.68,-69,1
1702381731,2023-12-12 12:48,99.81,982.55,1007.13,204,4.68,4.65,-69,1
1702382031,2023-12-12 12:53,99.85,982.64,1007.22,204,4.63,4.61,-69,1
1702382332,2023-12-12 12:58,100.00,982.68,1007.26,204,4.58,4.58,-69,1
1702382632,2023-12-12 13:03,100.00,982.69,1007.27,204,4.54,4.54,-69,1
1702382932,2023-12-12 13:08,99.92,982.67,1007.25,204,4.50,4.49,-69,1
1702383232,2023-12-12 13:13,100.00,982.75,1007.33,204,4.48,4.48,-69,1
1702383532,2023-12-12 13:18,99.35,982.78,1007.35,204,4.43,4.34,-69,1
1702383832,2023-12-12 13:23,99.34,982.82,1007.39,204,4.40,4.31,-69,1
1702384132,2023-12-12 13:28,98.81,982.81,1007.39,204,4.41,4.24,-69,1
1702384432,2023-12-12 13:33,98.35,982.76,1007.34,204,4.40,4.16,-69,1
1702384732,2023-12-12 13:38,98.61,982.76,1007.34,204,4.47,4.27,-69,1
1702385032,2023-12-12 13:43,98.25,982.80,1007.38,204,4.51,4.26,-70,1
1702385332,2023-12-12 13:48,97.63,982.81,1007.39,204,4.55,4.21,-70,1
1702385633,2023-12-12 13:53,97.58,982.80,1007.38,204,4.52,4.17,-69,1
1702385933,2023-12-12 13:58,97.96,982.83,1007.41,204,4.48,4.19,-69,1
1702386233,2023-12-12 14:03,97.93,982.87,1007.44,204,4.48,4.18,-69,1
1702386533,2023-12-12 14:08,98.13,982.91,1007.49,204,4.46,4.19,-69,1
1702386833,2023-12-12 14:13,98.32,982.93,1007.51,204,4.46,4.22,-69,1
1702387133,2023-12-12 14:18,98.41,982.91,1007.49,204,4.47,4.24,-69,1
1702387433,2023-12-12 14:23,98.49,982.93,1007.51,204,4.44,4.23,-69,1
1702387733,2023-12-12 14:28,98.65,982.97,1007.55,204,4.42,4.23,-69,1
1702388033,2023-12-12 14:33,98.87,983.02,1007.59,204,4.39,4.23,-69,1
1702388333,2023-12-12 14:38,99.21,983.07,1007.65,204,4.38,4.27,-69,1
1702388633,2023-12-12 14:43,98.95,983.12,1007.70,204,4.36,4.21,-69,1
1702388933,2023-12-12 14:48,99.12,983.11,1007.69,204,4.33,4.21,-69,1
1702389234,2023-12-12 14:53,99.15,983.18,1007.76,204,4.28,4.16,-70,1
1702389534,2023-12-12 14:58,99.19,983.17,1007.75,204,4.28,4.17,-69,1
1702389834,2023-12-12 15:03,98.05,983.18,1007.76,204,4.27,3.99,-69,1
1702390134,2023-12-12 15:08,98.02,983.19,1007.77,204,4.24,3.96,-69,1
1702390434,2023-12-12 15:13,97.73,983.22,1007.80,204,4.21,3.88,-69,1
1702390734,2023-12-12 15:18,98.30,983.26,1007.84,204,4.18,3.94,-69,1
1702391034,2023-12-12 15:23,98.30,983.26,1007.84,204,4.16,3.92,-69,1
1702391334,2023-12-12 15:28,98.36,983.33,1007.91,204,4.11,3.88,-69,1
1702391634,2023-12-12 15:33,98.83,983.32,1007.89,204,4.06,3.89,-69,1
1702391934,2023-12-12 15:38,99.20,983.36,1007.94,204,4.08,3.97,-69,1
1702392235,2023-12-12 15:43,98.90,983.41,1007.99,204,4.08,3.92,-69,1
1702392535,2023-12-12 15:48,98.81,983.46,1008.04,204,4.04,3.87,-69,1
1702392835,2023-12-12 15:53,98.80,983.55,1008.13,204,4.01,3.84,-68,1
1702393135,2023-12-12 15:58,99.16,983.62,1008.20,204,3.96,3.84,-69,1
1702393435,2023-12-12 16:03,98.45,983.60,1008.18,204,4.01,3.79,-69,1
1702393735,2023-12-12 16:08,98.65,983.58,1008.16,204,3.96,3.77,-69,1
1702394035,2023-12-12 16:13,99.07,983.63,1008.21,204,3.93,3.80,-68,1
1702394335,2023-12-12 16:18,99.27,983.62,1008.20,204,3.92,3.82,-68,1
1702394635,2023-12-12 16:23,98.97,983.62,1008.20,204,3.94,3.79,-68,1
1702394935,2023-12-12 16:28,98.05,983.56,1008.14,204,3.87,3.59,-69,1
1702395235,2023-12-12 16:33,98.37,983.57,1008.14,204,3.78,3.55,-69,1
1702395536,2023-12-12 16:38,98.72,983.58,1008.16,204,3.75,3.57,-69,1
1702395836,2023-12-12 16:43,98.64,983.62,1008.20,204,3.76,3.57,-70,1
1702396136,2023-12-12 16:48,98.26,983.61,1008.19,204,3.80,3.55,-68,1
1702396436,2023-12-12 16:53,97.79,983.57,1008.15,204,3.81,3.49,-68,1
1702396736,2023-12-12 16:58,97.92,983.57,1008.15,204,3.79,3.49,-69,1
1702397036,2023-12-12 17:03,97.84,983.57,1008.14,204,3.79,3.48,-68,1
1702397336,2023-12-12 17:08,97.55,983.57,1008.15,204,3.78,3.43,-68,1
1702397636,2023-12-12 17:13,97.67,983.49,1008.07,204,3.73,3.40,-68,1
1702397936,2023-12-12 17:18,97.54,983.46,1008.04,204,3.73,3.38,-68,1
1702398236,2023-12-12 17:23,97.79,983.51,1008.09,204,3.74,3.42,-68,1
1702398536,2023-12-12 17:28,97.55,983.54,1008.12,204,3.77,3.42,-68,1
1702398836,2023-12-12 17:33,97.62,983.52,1008.10,204,3.63,3.29,-68,1
1702399137,2023-12-12 17:38,97.60,983.54,1008.12,204,3.69,3.35,-69,1
1702399437,2023-12-12 17:43,97.38,983.57,1008.14,204,3.73,3.35,-67,1
1702399737,2023-12-12 17:48,97.08,983.59,1008.17,204,3.74,3.32,-70,1
1702400037,2023-12-12 17:53,97.10,983.64,1008.22,204,3.74,3.32,-69,1
1702400337,2023-12-12 17:58,97.13,983.69,1008.27,204,3.76,3.35,-69,1
1702400637,2023-12-12 18:03,97.11,983.73,1008.31,204,3.77,3.35,-69,1
1702400937,2023-12-12 18:08,97.17,983.76,1008.34,204,3.81,3.40,-68,1
1702401237,2023-12-12 18:13,96.65,983.76,1008.33,204,3.82,3.34,-70,1
1702401537,2023-12-12 18:18,96.59,983.79,1008.37,204,3.84,3.35,-71,1
1702401841,2023-12-12 18:24,96.13,983.76,1008.34,204,3.84,3.28,-70,1
1702402141,2023-12-12 18:29,96.32,983.79,1008.37,204,3.83,3.30,-70,1
1702402441,2023-12-12 18:34,96.26,983.74,1008.31,204,3.83,3.29,-71,1
1702402742,2023-12-12 18:39,96.30,983.69,1008.27,204,3.81,3.28,-72,1
1702403042,2023-12-12 18:44,96.54,983.65,1008.23,204,3.79,3.29,-70,1
1702403342,2023-12-12 18:49,96.07,983.69,1008.26,204,3.76,3.19,-70,1
1702403642,2023-12-12 18:54,96.17,983.66,1008.24,204,3.75,3.20,-71,1
1702403942,2023-12-12 18:59,96.75,983.72,1008.30,204,3.75,3.28,-69,1
1702404242,2023-12-12 19:04,96.50,983.65,1008.23,204,3.77,3.27,-71,1
1702404542,2023-12-12 19:09,96.22,983.68,1008.26,204,3.76,3.22,-71,1
1702404842,2023-12-12 19:14,96.63,983.59,1008.17,204,3.74,3.26,-68,1
1702405142,2023-12-12 19:19,96.50,983.59,1008.17,204,3.74,3.24,-69,1
1702405442,2023-12-12 19:24,95.68,983.55,1008.13,204,3.73,3.11,-68,1
1702405742,2023-12-12 19:29,95.26,983.57,1008.15,204,3.68,2.99,-69,1
1702406042,2023-12-12 19:34,95.67,983.66,1008.23,204,3.63,3.00,-69,1
1702406343,2023-12-12 19:39,96.24,983.63,1008.21,204,3.60,3.06,-69,1
1702406643,2023-12-12 19:44,96.67,983.61,1008.19,204,3.62,3.14,-69,1
1702406943,2023-12-12 19:49,96.57,983.67,1008.25,204,3.63,3.14,-69,1
1702407243,2023-12-12 19:54,96.41,983.68,1008.26,204,3.62,3.10,-68,1
1702407543,2023-12-12 19:59,96.40,983.66,1008.24,204,3.55,3.03,-69,1
1702407843,2023-12-12 20:04,96.80,983.69,1008.27,204,3.52,3.06,-68,1
1702408143,2023-12-12 20:09,96.63,983.66,1008.24,204,3.53,3.05,-68,1
1702408443,2023-12-12 20:14,96.57,983.68,1008.25,204,3.54,3.05,-68,1
1702408743,2023-12-12 20:19,96.35,983.66,1008.24,204,3.54,3.01,-68,1
1702409043,2023-12-12 20:24,95.56,983.61,1008.19,204,3.49,2.85,-67,1
1702409343,2023-12-12 20:29,96.47,983.63,1008.21,204,3.37,2.86,-67,1
1702409643,2023-12-12 20:34,96.92,983.64,1008.22,204,3.35,2.91,-68,1
1702409944,2023-12-12 20:39,96.76,983.61,1008.19,204,3.34,2.88,-70,1
1702410244,2023-12-12 20:44,96.58,983.57,1008.15,204,3.38,2.89,-68,1
1702410544,2023-12-12 20:49,96.59,983.54,1008.12,204,3.38,2.89,-70,1
1702410844,2023-12-12 20:54,96.37,983.56,1008.14,204,3.40,2.88,-68,1
1702411144,2023-12-12 20:59,96.04,983.53,1008.11,204,3.40,2.83,-67,1
1702411444,2023-12-12 21:04,96.15,983.52,1008.10,204,3.40,2.85,-67,1
1702411744,2023-12-12 21:09,96.09,983.49,1008.07,204,3.40,2.84,-67,1
1702412044,2023-12-12 21:14,96.10,983.53,1008.11,204,3.42,2.86,-68,1
1702412344,2023-12-12 21:19,96.00,983.61,1008.19,204,3.45,2.87,-67,1
1702412644,2023-12-12 21:24,95.40,983.54,1008.12,204,3.45,2.79,-67,1
1702412944,2023-12-12 21:29,95.23,983.58,1008.16,204,3.37,2.68,-67,1
1702413245,2023-12-12 21:34,95.97,983.49,1008.07,204,3.27,2.69,-67,1
1702413545,2023-12-12 21:39,96.28,983.53,1008.11,204,3.19,2.66,-69,1
1702413845,2023-12-12 21:44,97.11,983.54,1008.12,204,3.21,2.80,-67,1
1702414145,2023-12-12 21:49,96.93,983.60,1008.18,204,3.27,2.83,-68,1
1702414445,2023-12-12 21:54,96.65,983.64,1008.22,204,3.28,2.80,-68,1
1702414745,2023-12-12 21:59,96.06,983.64,1008.22,204,3.27,2.70,-70,1
1702415045,2023-12-12 22:04,96.32,983.65,1008.23,204,3.20,2.67,-68,1
1702415345,2023-12-12 22:09,96.35,983.62,1008.20,204,3.15,2.63,-68,1
1702415645,2023-12-12 22:14,96.44,983.57,1008.15,204,3.12,2.61,-68,1
1702415945,2023-12-12 22:19,96.63,983.59,1008.17,204,3.11,2.63,-69,1
1702416245,2023-12-12 22:24,96.81,983.57,1008.15,204,3.11,2.65,-68,1
1702416545,2023-12-12 22:29,96.53,983.61,1008.19,204,3.13,2.63,-68,1
1702416846,2023-12-12 22:34,96.23,983.65,1008.23,204,3.13,2.59,-69,1
1702417449,2023-12-12 22:44,96.27,983.60,1008.17,204,3.13,2.59,-68,1
1702417749,2023-12-12 22:49,96.34,983.61,1008.19,204,3.02,2.50,-68,1
1702418049,2023-12-12 22:54,96.40,983.49,1008.07,204,3.01,2.49,-68,1
1702418349,2023-12-12 22:59,96.55,983.57,1008.14,204,3.08,2.59,-68,1
1702418649,2023-12-12 23:04,96.69,983.63,1008.21,204,3.05,2.58,-68,1
1702418949,2023-12-12 23:09,96.81,983.70,1008.28,204,3.07,2.61,-68,1
1702419249,2023-12-12 23:14,96.45,983.61,1008.18,204,3.12,2.61,-69,1
1702419549,2023-12-12 23:19,96.49,983.64,1008.22,204,3.08,2.58,-68,1
1702419849,2023-12-12 23:24,95.73,983.71,1008.29,204,3.13,2.52,-68,1
1702420149,2023-12-12 23:29,96.20,983.72,1008.30,204,3.09,2.54,-68,1
1702420450,2023-12-12 23:34,96.59,983.70,1008.28,204,3.10,2.61,-68,1
1702420750,2023-12-12 23:39,96.30,983.76,1008.34,204,3.10,2.57,-68,1
1702421050,2023-12-12 23:44,96.26,983.60,1008.18,204,3.14,2.60,-68,1
1702421350,2023-12-12 23:49,96.13,983.79,1008.37,204,3.17,2.61,-68,1
1702421650,2023-12-12 23:54,95.88,983.86,1008.44,204,3.17,2.58,-68,1
1702421950,2023-12-12 23:59,96.09,983.84,1008.42,204,3.11,2.55,-68,1