1702422250,2023-12-13 00:04,96.42,983.71,1008.29,204,3.06,2.55,-68,1
1702422550,2023-12-13 00:09,96.39,983.63,1008.21,204,3.02,2.50,-68,1
1702422850,2023-12-13 00:14,96.56,983.64,1008.22,204,2.95,2.46,-68,1
1702423150,2023-12-13 00:19,96.80,983.71,1008.29,204,2.92,2.46,-68,1
1702423450,2023-12-13 00:24,97.28,983.68,1008.26,204,2.84,2.45,-68,1
1702423750,2023-12-13 00:29,97.58,983.60,1008.18,204,2.80,2.46,-69,1
1702424051,2023-12-13 00:34,97.62,983.52,1008.10,204,2.77,2.43,-68,1
1702424351,2023-12-13 00:39,97.61,983.48,1008.06,204,2.73,2.39,-68,1
1702424651,2023-12-13 00:44,97.80,983.40,1007.98,204,2.71,2.40,-68,1
1702424951,2023-12-13 00:49,98.16,983.41,1007.99,204,2.70,2.44,-68,1
1702425251,2023-12-13 00:54,97.62,983.37,1007.95,204,2.76,2.42,-68,1
1702425551,2023-12-13 00:59,97.38,983.38,1007.95,204,2.76,2.39,-67,1
1702425851,2023-12-13 01:04,97.31,983.32,1007.90,204,2.68,2.30,-67,1
1702426151,2023-12-13 01:09,97.38,983.36,1007.94,204,2.71,2.34,-68,1
1702426451,2023-12-13 01:14,97.86,983.36,1007.94,204,2.68,2.38,-68,1
1702426751,2023-12-13 01:19,97.84,983.37,1007.95,204,2.69,2.38,-68,1
1702427052,2023-12-13 01:24,97.93,983.38,1007.96,204,2.65,2.36,-67,1
1702427352,2023-12-13 01:29,98.18,983.37,1007.95,204,2.61,2.35,-68,1
1702427652,2023-12-13 01:34,98.41,983.26,1007.83,204,2.55,2.32,-68,1
1702427952,2023-12-13 01:39,99.00,983.47,1008.05,204,2.51,2.37,-68,1
1702428252,2023-12-13 01:44,98.78,983.57,1008.15,204,2.58,2.41,-68,1
1702428552,2023-12-13 01:49,98.34,983.64,1008.22,204,2.66,2.42,-68,1
1702428852,2023-12-13 01:54,98.39,983.66,1008.23,204,2.74,2.51,-68,1
1702429152,2023-12-13 01:59,97.74,983.47,1008.05,204,2.78,2.46,-67,1
1702429452,2023-12-13 02:04,97.58,983.38,1007.96,204,2.78,2.44,-68,1
1702429752,2023-12-13 02:09,97.46,983.30,1007.88,204,2.75,2.39,-67,1
1702430052,2023-12-13 02:14,98.14,983.16,1007.74,204,2.67,2.41,-67,1
1702430352,2023-12-13 02:19,98.16,983.13,1007.71,204,2.56,2.30,-68,1
1702430653,2023-12-13 02:24,98.63,983.09,1007.67,204,2.52,2.33,-68,1
1702430953,2023-12-13 02:29,98.91,982.97,1007.55,204,2.52,2.37,-67,1
1702431253,2023-12-13 02:34,98.79,982.95,1007.53,204,2.59,2.42,-67,1
1702431553,2023-12-13 02:39,97.73,982.88,1007.46,204,2.68,2.36,-68,1
1702431853,2023-12-13 02:44,98.09,982.88,1007.46,204,2.62,2.35,-68,1
1702432153,2023-12-13 02:49,97.96,982.78,1007.36,204,2.61,2.32,-67,1
1702432453,2023-12-13 02:54,98.03,982.82,1007.40,204,2.57,2.29,-68,1
1702432753,2023-12-13 02:59,98.62,982.90,1007.48,204,2.58,2.38,-67,1
1702433053,2023-12-13 03:04,98.65,983.01,1007.59,204,2.64,2.45,-68,1
1702433353,2023-12-13 03:09,98.61,982.96,1007.54,204,2.73,2.53,-68,1
1702433653,2023-12-13 03:14,97.83,982.66,1007.24,204,2.77,2.46,-68,1
1702433954,2023-12-13 03:19,97.34,983.10,1007.68,204,2.83,2.45,-68,1
1702434254,2023-12-13 03:24,97.47,983.12,1007.70,204,2.89,2.53,-68,1
1702434554,2023-12-13 03:29,97.26,982.98,1007.55,204,2.90,2.51,-68,1
1702434854,2023-12-13 03:34,97.12,983.01,1007.59,204,2.97,2.56,-68,1
1702435154,2023-12-13 03:39,96.94,983.10,1007.68,204,3.00,2.56,-68,1
1702435454,2023-12-13 03:44,96.42,983.04,1007.62,204,3.01,2.50,-67,1
1702435754,2023-12-13 03:49,96.54,983.05,1007.63,204,2.97,2.47,-68,1
1702436054,2023-12-13 03:54,97.15,982.98,1007.56,204,2.92,2.51,-68,1
1702436354,2023-12-13 03:59,97.18,983.01,1007.58,204,2.96,2.56,-68,1
1702436654,2023-12-13 04:04,96.49,983.02,1007.60,204,2.98,2.48,-68,1
1702436954,2023-12-13 04:09,97.10,982.94,1007.51,204,2.96,2.55,-68,1
1702437254,2023-12-13 04:14,97.29,982.95,1007.53,204,3.02,2.63,-67,1
1702437555,2023-12-13 04:19,96.40,982.83,1007.40,204,3.07,2.55,-67,1
1702437855,2023-12-13 04:24,96.37,982.93,1007.51,204,3.04,2.52,-68,1
1702438155,2023-12-13 04:29,96.03,982.94,1007.52,204,3.01,2.44,-67,1
1702438455,2023-12-13 04:34,96.06,982.86,1007.43,204,2.93,2.36,-68,1
1702438755,2023-12-13 04:39,96.68,982.80,1007.38,204,2.91,2.43,-68,1
1702439055,2023-12-13 04:44,96.75,982.83,1007.41,204,2.85,2.39,-68,1
1702439355,2023-12-13 04:49,96.38,982.89,1007.46,204,2.86,2.34,-68,1
1702439655,2023-12-13 04:54,95.79,982.83,1007.41,204,2.84,2.23,-68,1
1702439955,2023-12-13 04:59,96.86,982.67,1007.25,204,2.70,2.25,-68,1
1702440255,2023-12-13 05:04,97.09,982.66,1007.24,204,2.56,2.14,-68,1
1702440555,2023-12-13 05:09,96.99,982.77,1007.35,204,2.58,2.15,-68,1
1702440855,2023-12-13 05:14,96.72,982.82,1007.39,204,2.61,2.14,-68,1
1702441156,2023-12-13 05:19,96.83,982.65,1007.23,204,2.60,2.15,-68,1
1702441456,2023-12-13 05:24,97.30,982.68,1007.26,204,2.57,2.19,-68,1
1702441756,2023-12-13 05:29,96.62,982.69,1007.26,204,2.59,2.11,-68,1
1702442056,2023-12-13 05:34,95.79,982.78,1007.36,204,2.63,2.03,-70,1
1702442356,2023-12-13 05:39,95.11,982.70,1007.28,204,2.60,1.90,-70,1
1702442656,2023-12-13 05:44,94.41,982.61,1007.19,204,2.56,1.75,-70,1
1702442956,2023-12-13 05:49,94.87,982.65,1007.23,204,2.53,1.79,-70,1
1702443256,2023-12-13 05:54,94.65,982.67,1007.25,204,2.57,1.80,-70,1
1702443556,2023-12-13 05:59,94.47,982.64,1007.22,204,2.57,1.77,-70,1
1702443856,2023-12-13 06:04,93.90,982.65,1007.23,204,2.59,1.71,-70,1
1702444156,2023-12-13 06:09,92.94,982.64,1007.21,204,2.56,1.53,-70,1
1702444456,2023-12-13 06:14,92.81,982.70,1007.28,204,2.56,1.51,-70,1
1702444757,2023-12-13 06:19,91.89,982.57,1007.14,204,2.54,1.36,-70,1
1702445057,2023-12-13 06:24,93.20,982.62,1007.20,204,2.52,1.53,-70,1
1702445357,2023-12-13 06:29,93.71,982.64,1007.22,204,2.52,1.61,-70,1
1702445657,2023-12-13 06:34,93.72,982.60,1007.18,204,2.50,1.59,-70,1
1702445957,2023-12-13 06:39,95.29,982.60,1007.18,204,2.47,1.79,-70,1
1702446257,2023-12-13 06:44,95.13,982.60,1007.17,204,2.46,1.76,-70,1
1702446557,2023-12-13 06:49,95.44,982.52,1007.10,204,2.42,1.77,-70,1
1702446857,2023-12-13 06:54,95.67,982.54,1007.12,204,2.40,1.78,-70,1
1702447157,2023-12-13 06:59,95.16,982.51,1007.09,204,2.45,1.76,-69,1
1702447457,2023-12-13 07:04,95.31,982.40,1006.98,204,2.44,1.77,-70,1
1702447757,2023-12-13 07:09,95.42,982.45,1007.02,204,2.41,1.75,-69,1
1702448057,2023-12-13 07:14,95.60,982.39,1006.97,204,2.40,1.77,-70,1
1702448358,2023-12-13 07:19,94.82,982.40,1006.98,204,2.39,1.65,-70,1
1702448658,2023-12-13 07:24,94.49,982.35,1006.93,204,2.36,1.57,-70,1
1702448958,2023-12-13 07:29,94.24,982.43,1007.01,204,2.36,1.53,-70,1
1702449258,2023-12-13 07:34,94.10,982.41,1006.98,204,2.34,1.49,-68,1
1702449558,2023-12-13 07:39,93.82,982.51,1007.09,204,2.38,1.49,-69,1
1702449858,2023-12-13 07:44,93.86,982.38,1006.96,204,2.39,1.50,-68,1
1702450158,2023-12-13 07:49,94.34,982.39,1006.97,204,2.43,1.61,-68,1
1702450458,2023-12-13 07:54,94.89,982.39,1006.97,204,2.43,1.69,-68,1
1702450758,2023-12-13 07:59,95.39,982.34,1006.92,204,2.41,1.75,-68,1
1702451058,2023-12-13 08:04,96.02,982.40,1006.98,204,2.39,1.82,-67,1
1702451358,2023-12-13 08:09,96.58,982.37,1006.95,204,2.42,1.93,-68,1
1702451658,2023-12-13 08:14,96.60,982.33,1006.91,204,2.47,1.98,-68,1
1702451959,2023-12-13 08:19,96.53,982.26,1006.84,204,2.49,1.99,-68,1
1702452259,2023-12-13 08:24,96.33,982.24,1006.82,204,2.50,1.97,-68,1
1702452559,2023-12-13 08:29,96.66,982.16,1006.74,204,2.50,2.02,-68,1
1702452859,2023-12-13 08:34,96.59,982.34,1006.92,204,2.52,2.03,-68,1
1702453159,2023-12-13 08:39,96.57,982.35,1006.93,204,2.53,2.04,-69,1
1702453459,2023-12-13 08:44,96.67,982.26,1006.84,204,2.48,2.00,-70,1
1702453759,2023-12-13 08:49,97.12,982.28,1006.86,204,2.54,2.13,-70,1
1702454059,2023-12-13 08:54,97.00,982.24,1006.82,204,2.55,2.12,-70,1
1702454359,2023-12-13 08:59,96.68,982.27,1006.85,204,2.56,2.09,-70,1
1702454659,2023-12-13 09:04,96.81,982.28,1006.86,204,2.57,2.11,-70,1
1702454959,2023-12-13 09:09,96.69,982.24,1006.82,204,2.59,2.12,-70,1
1702455260,2023-12-13 09:14,95.17,982.17,1006.75,204,2.55,1.85,-70,1
1702455560,2023-12-13 09:19,96.39,982.16,1006.74,204,2.61,2.09,-70,1
1702455860,2023-12-13 09:24,94.85,982.21,1006.79,204,2.64,1.90,-70,1
1702456160,2023-12-13 09:29,94.51,982.25,1006.82,204,2.68,1.89,-70,1
1702456460,2023-12-13 09:34,93.70,982.22,1006.80,204,2.70,1.79,-70,1
1702456760,2023-12-13 09:39,93.80,982.25,1006.83,204,2.70,1.80,-70,1
1702457060,2023-12-13 09:44,92.75,982.28,1006.85,204,2.73,1.67,-70,1
1702457360,2023-12-13 09:49,93.44,982.30,1006.88,204,2.76,1.81,-70,1
1702457660,2023-12-13 09:54,92.62,982.30,1006.88,204,2.81,1.73,-70,1
1702457960,2023-12-13 09:59,92.29,982.26,1006.84,204,2.82,1.69,-70,1
1702458260,2023-12-13 10:04,91.53,982.40,1006.98,204,2.85,1.61,-70,1
1702458560,2023-12-13 10:09,89.82,982.48,1007.06,204,2.86,1.36,-70,1
1702458861,2023-12-13 10:14,90.34,982.56,1007.14,204,2.95,1.53,-68,1
1702459161,2023-12-13 10:19,88.81,982.53,1007.11,204,3.01,1.35,-68,1
1702459461,2023-12-13 10:24,88.70,982.35,1006.93,204,3.04,1.36,-67,1
1702459761,2023-12-13 10:29,89.79,982.50,1007.07,204,3.12,1.61,-67,1
1702460061,2023-12-13 10:34,86.84,982.51,1007.09,204,3.16,1.18,-67,1
1702460361,2023-12-13 10:39,86.95,982.52,1007.10,204,3.16,1.20,-68,1
1702460661,2023-12-13 10:44,86.56,982.51,1007.08,204,3.15,1.13,-67,1
1702460961,2023-12-13 10:49,86.57,982.56,1007.14,204,3.16,1.14,-68,1
1702461261,2023-12-13 10:54,86.90,982.39,1006.97,204,3.18,1.21,-68,1
1702461561,2023-12-13 10:59,86.67,982.42,1007.00,204,3.22,1.21,-67,1
1702461861,2023-12-13 11:04,86.02,982.36,1006.93,204,3.22,1.11,-68,1
1702462161,2023-12-13 11:09,86.82,982.37,1006.95,204,3.20,1.22,-68,1
1702462462,2023-12-13 11:14,86.38,982.37,1006.95,204,3.22,1.17,-67,1
1702462762,2023-12-13 11:19,86.10,982.33,1006.91,204,3.31,1.21,-67,1
1702463062,2023-12-13 11:24,85.80,982.28,1006.85,204,3.32,1.17,-67,1
1702463362,2023-12-13 11:29,86.64,982.22,1006.80,204,3.34,1.33,-67,1
1702463662,2023-12-13 11:34,85.74,982.31,1006.89,204,3.40,1.24,-67,1
1702463962,2023-12-13 11:39,85.34,982.32,1006.90,204,3.42,1.19,-68,1
1702464262,2023-12-13 11:44,84.86,982.25,1006.83,204,3.43,1.13,-68,1
1702464562,2023-12-13 11:49,84.29,982.25,1006.83,204,3.40,1.00,-68,1
1702464862,2023-12-13 11:54,85.38,982.32,1006.90,204,3.38,1.16,-67,1
1702465162,2023-12-13 11:59,85.18,982.26,1006.84,204,3.44,1.19,-68,1
1702465462,2023-12-13 12:04,83.15,982.24,1006.81,204,3.40,0.81,-67,1
1702465763,2023-12-13 12:09,84.98,982.24,1006.82,204,3.35,1.07,-69,1
1702466063,2023-12-13 12:14,84.84,982.23,1006.80,204,3.31,1.01,-68,1
1702466363,2023-12-13 12:19,85.16,982.25,1006.83,204,3.27,1.02,-67,1
1702466663,2023-12-13 12:24,84.55,982.26,1006.84,204,3.27,0.92,-67,1
1702466963,2023-12-13 12:29,84.49,982.26,1006.84,204,3.21,0.85,-67,1
1702467263,2023-12-13 12:34,84.39,982.24,1006.82,204,3.19,0.81,-67,1
1702467563,2023-12-13 12:39,85.72,982.28,1006.86,204,3.18,1.02,-67,1
1702467863,2023-12-13 12:44,85.83,982.36,1006.94,204,3.16,1.02,-67,1
1702468163,2023-12-13 12:49,85.74,982.33,1006.91,204,3.16,1.00,-67,1
1702468463,2023-12-13 12:54,84.85,982.39,1006.96,204,3.16,0.86,-67,1
1702468763,2023-12-13 12:59,85.52,982.44,1007.02,204,3.16,0.97,-67,1
1702469063,2023-12-13 13:04,86.20,982.42,1007.00,204,3.16,1.08,-72,1
1702469364,2023-12-13 13:09,86.17,982.39,1006.97,204,3.15,1.06,-73,1
1702469664,2023-12-13 13:14,86.27,982.43,1007.00,204,3.10,1.03,-67,1
1702469964,2023-12-13 13:19,86.04,982.40,1006.98,204,3.12,1.01,-68,1
1702470264,2023-12-13 13:24,85.35,982.37,1006.95,204,3.13,0.91,-68,1
1702470564,2023-12-13 13:29,85.11,982.39,1006.97,204,3.11,0.85,-68,1
1702470864,2023-12-13 13:34,85.68,982.34,1006.91,204,3.09,0.93,-67,1
1702471164,2023-12-13 13:39,85.11,982.35,1006.93,204,3.08,0.82,-68,1
1702471464,2023-12-13 13:44,85.51,982.32,1006.90,204,3.03,0.84,-68,1
1702471764,2023-12-13 13:49,85.68,982.24,1006.82,204,2.99,0.83,-67,1
1702472064,2023-12-13 13:54,86.66,982.24,1006.82,204,2.96,0.96,-68,1
1702472364,2023-12-13 13:59,86.33,982.26,1006.84,204,2.94,0.88,-67,1
1702472664,2023-12-13 14:04,86.99,982.34,1006.91,204,2.96,1.01,-67,1
1702472965,2023-12-13 14:09,86.76,982.36,1006.94,204,2.94,0.95,-69,1
1702473265,2023-12-13 14:14,87.03,982.36,1006.93,204,2.89,0.95,-69,1
1702473565,2023-12-13 14:19,87.77,982.33,1006.91,204,2.85,1.02,-69,1
1702473865,2023-12-13 14:24,86.88,982.38,1006.96,204,2.82,0.85,-70,1
1702474165,2023-12-13 14:29,87.09,982.38,1006.96,204,2.79,0.86,-70,1
1702474465,2023-12-13 14:34,87.31,982.31,1006.89,204,2.74,0.84,-69,1
1702474765,2023-12-13 14:39,87.20,982.37,1006.95,204,2.73,0.82,-69,1
1702475065,2023-12-13 14:44,87.58,982.39,1006.97,204,2.68,0.83,-70,1
1702475365,2023-12-13 14:49,88.63,982.35,1006.93,204,2.63,0.94,-70,1
1702475665,2023-12-13 14:54,88.69,982.36,1006.94,204,2.61,0.93,-70,1
1702475966,2023-12-13 14:59,88.46,982.34,1006.92,204,2.57,0.86,-69,1
1702476266,2023-12-13 15:04,88.48,982.32,1006.89,204,2.60,0.89,-69,1
1702476566,2023-12-13 15:09,88.55,982.34,1006.92,204,2.57,0.87,-69,1
1702476866,2023-12-13 15:14,88.46,982.36,1006.93,204,2.53,0.82,-70,1
1702477166,2023-12-13 15:19,88.25,982.34,1006.91,204,2.54,0.79,-69,1
1702477466,2023-12-13 15:24,87.69,982.34,1006.92,204,2.56,0.73,-69,1
1702477766,2023-12-13 15:29,87.86,982.37,1006.95,204,2.56,0.75,-69,1
1702478066,2023-12-13 15:34,87.89,982.40,1006.98,204,2.54,0.74,-69,1
1702478366,2023-12-13 15:39,87.83,982.48,1007.06,204,2.53,0.72,-69,1
1702478666,2023-12-13 15:44,88.01,982.50,1007.08,204,2.51,0.73,-69,1
1702478966,2023-12-13 15:49,87.39,982.51,1007.09,204,2.54,0.66,-69,1
1702479266,2023-12-13 15:54,87.22,982.55,1007.13,204,2.56,0.65,-69,1
1702479567,2023-12-13 15:59,86.42,982.54,1007.12,204,2.56,0.52,-69,1
1702479867,2023-12-13 16:04,86.49,982.62,1007.20,204,2.54,0.52,-69,1
1702480167,2023-12-13 16:09,86.35,982.65,1007.23,204,2.56,0.51,-70,1
1702480467,2023-12-13 16:14,87.08,982.63,1007.21,204,2.54,0.61,-70,1
1702480767,2023-12-13 16:19,87.05,982.67,1007.25,204,2.55,0.61,-70,1
1702481067,2023-12-13 16:24,86.15,982.66,1007.24,204,2.56,0.48,-70,1
1702481367,2023-12-13 16:29,85.33,982.63,1007.20,204,2.55,0.34,-70,1
1702481667,2023-12-13 16:34,85.69,982.63,1007.21,204,2.54,0.39,-70,1
1702481967,2023-12-13 16:39,86.12,982.63,1007.21,204,2.54,0.46,-69,1
1702482267,2023-12-13 16:44,85.69,982.63,1007.21,204,2.54,0.39,-70,1
1702482567,2023-12-13 16:49,85.73,982.69,1007.27,204,2.52,0.37,-70,1
1702482867,2023-12-13 16:54,85.75,982.70,1007.28,204,2.50,0.36,-69,1
1702483168,2023-12-13 16:59,85.00,982.75,1007.33,204,2.45,0.19,-68,1
1702483468,2023-12-13 17:04,85.33,982.75,1007.33,204,2.46,0.25,-68,1
1702483768,2023-12-13 17:09,84.86,982.69,1007.27,204,2.47,0.18,-68,1
1702484068,2023-12-13 17:14,85.32,982.71,1007.29,204,2.43,0.22,-68,1
1702484368,2023-12-13 17:19,85.47,982.68,1007.26,204,2.42,0.23,-68,1
1702484668,2023-12-13 17:24,85.21,982.70,1007.28,204,2.36,0.13,-68,1
1702484968,2023-12-13 17:29,85.28,982.66,1007.24,204,2.37,0.15,-67,1
1702485268,2023-12-13 17:34,85.69,982.61,1007.18,204,2.37,0.22,-71,1
1702485568,2023-12-13 17:39,85.75,982.62,1007.20,204,2.36,0.22,-74,1
1702485868,2023-12-13 17:44,86.47,982.60,1007.18,204,2.35,0.33,-75,1
1702486168,2023-12-13 17:49,86.60,982.65,1007.23,204,2.34,0.34,-74,1
1702486468,2023-12-13 17:54,87.11,982.69,1007.27,204,2.36,0.44,-72,1
1702486769,2023-12-13 17:59,87.35,982.79,1007.37,204,2.38,0.49,-70,1
1702487069,2023-12-13 18:04,88.13,982.92,1007.50,204,2.40,0.64,-73,1
1702487369,2023-12-13 18:09,88.42,982.97,1007.55,204,2.45,0.73,-73,1
1702487669,2023-12-13 18:14,88.82,982.99,1007.57,204,2.50,0.84,-70,1
1702487969,2023-12-13 18:19,88.79,983.01,1007.59,204,2.56,0.90,-67,1
1702488269,2023-12-13 18:24,89.29,983.01,1007.58,204,2.58,1.00,-72,1
1702488569,2023-12-13 18:29,89.58,983.08,1007.66,204,2.57,1.03,-68,1
1702488869,2023-12-13 18:34,89.95,983.08,1007.66,204,2.56,1.08,-68,1
1702489169,2023-12-13 18:39,89.99,983.20,1007.78,204,2.61,1.13,-68,1
1702489469,2023-12-13 18:44,90.13,983.28,1007.86,204,2.60,1.15,-68,1
1702489770,2023-12-13 18:49,90.24,983.38,1007.96,204,2.62,1.18,-68,1
1702490070,2023-12-13 18:54,90.59,983.38,1007.96,204,2.59,1.21,-68,1
1702490370,2023-12-13 18:59,90.68,983.42,1008.00,204,2.57,1.20,-71,1
1702490670,2023-12-13 19:04,90.84,983.45,1008.02,204,2.57,1.23,-71,1
1702490970,2023-12-13 19:09,90.67,983.42,1008.00,204,2.56,1.19,-71,1
1702491270,2023-12-13 19:14,90.79,983.44,1008.02,204,2.54,1.19,-71,1
1702491570,2023-12-13 19:19,91.43,983.46,1008.03,204,2.50,1.25,-71,1
1702491870,2023-12-13 19:24,91.72,983.48,1008.05,204,2.47,1.26,-71,1
1702492170,2023-12-13 19:29,92.22,983.49,1008.07,204,2.46,1.33,-71,1
1702492470,2023-12-13 19:34,92.77,983.53,1008.11,204,2.43,1.38,-70,1
1702492770,2023-12-13 19:39,92.85,983.53,1008.11,204,2.42,1.38,-71,1
1702493070,2023-12-13 19:44,92.67,983.59,1008.17,204,2.42,1.35,-71,1
1702493371,2023-12-13 19:49,93.22,983.60,1008.18,204,2.43,1.45,-71,1
1702493671,2023-12-13 19:54,93.47,983.67,1008.25,204,2.43,1.48,-71,1
1702493971,2023-12-13 19:59,93.78,983.74,1008.31,204,2.40,1.50,-71,1
1702494271,2023-12-13 20:04,94.08,983.70,1008.28,204,2.39,1.54,-71,1
1702494571,2023-12-13 20:09,94.41,983.66,1008.24,204,2.38,1.57,-71,1
1702494871,2023-12-13 20:14,94.61,983.74,1008.32,204,2.38,1.60,-71,1
1702495171,2023-12-13 20:19,94.74,983.81,1008.39,204,2.31,1.55,-70,1
1702495471,2023-12-13 20:24,94.99,983.89,1008.46,204,2.37,1.65,-71,1
1702495771,2023-12-13 20:29,94.90,983.88,1008.46,204,2.40,1.67,-71,1
1702496071,2023-12-13 20:34,95.15,983.92,1008.50,204,2.38,1.68,-70,1
1702496371,2023-12-13 20:39,95.56,983.94,1008.52,204,2.36,1.72,-70,1
1702496671,2023-12-13 20:44,95.66,983.99,1008.57,204,2.27,1.65,-70,1
1702496972,2023-12-13 20:49,95.72,984.02,1008.60,204,2.35,1.74,-70,1
1702497272,2023-12-13 20:54,95.62,984.04,1008.62,204,2.36,1.73,-70,1
1702497572,2023-12-13 20:59,95.83,984.08,1008.66,204,2.33,1.73,-72,1
1702497872,2023-12-13 21:04,95.92,984.13,1008.71,204,2.32,1.74,-72,1
1702498172,2023-12-13 21:09,95.83,984.27,1008.85,204,2.30,1.70,-72,1
1702498472,2023-12-13 21:14,96.12,984.23,1008.81,204,2.29,1.74,-72,1
1702498772,2023-12-13 21:19,96.36,984.25,1008.82,204,2.26,1.74,-71,1
1702499072,2023-12-13 21:24,96.39,984.20,1008.78,204,2.25,1.73,-71,1
1702499372,2023-12-13 21:29,96.36,984.20,1008.78,204,2.22,1.70,-71,1
1702499672,2023-12-13 21:34,96.53,984.03,1008.61,204,2.23,1.74,-71,1
1702499972,2023-12-13 21:39,96.36,984.17,1008.75,204,2.21,1.69,-72,1
1702500272,2023-12-13 21:44,96.45,984.25,1008.83,204,2.23,1.72,-70,1
1702500573,2023-12-13 21:49,96.11,984.30,1008.88,204,2.24,1.68,-71,1
1702500873,2023-12-13 21:54,96.28,984.31,1008.89,204,2.25,1.72,-71,1
1702501173,2023-12-13 21:59,95.72,984.28,1008.86,204,2.29,1.68,-71,1
1702501473,2023-12-13 22:04,95.59,984.34,1008.92,204,2.29,1.66,-70,1
1702501773,2023-12-13 22:09,95.48,984.24,1008.82,204,2.28,1.63,-70,1
1702502073,2023-12-13 22:14,95.59,984.29,1008.87,204,2.29,1.66,-71,1
1702502373,2023-12-13 22:19,94.94,984.22,1008.79,204,2.30,1.57,-70,1
1702502674,2023-12-13 22:24,94.92,984.29,1008.87,204,2.24,1.51,-71,1
1702502974,2023-12-13 22:29,95.04,984.36,1008.94,204,2.26,1.55,-70,1
1702503274,2023-12-13 22:34,95.09,984.37,1008.95,204,2.26,1.56,-70,1
1702503574,2023-12-13 22:39,95.40,984.44,1009.01,204,2.26,1.60,-70,1
1702503874,2023-12-13 22:44,94.72,984.46,1009.04,204,2.26,1.50,-71,1
1702504174,2023-12-13 22:49,95.08,984.49,1009.07,204,2.25,1.54,-70,1
1702504474,2023-12-13 22:54,94.59,984.58,1009.15,204,2.26,1.48,-71,1
1702504774,2023-12-13 22:59,94.89,984.63,1009.21,204,2.22,1.49,-72,1
1702505074,2023-12-13 23:04,95.13,984.69,1009.27,204,2.19,1.49,-71,1
1702505374,2023-12-13 23:09,95.84,984.68,1009.26,204,2.15,1.55,-71,1
1702505674,2023-12-13 23:14,96.68,984.72,1009.29,204,2.14,1.67,-71,1
1702505974,2023-12-13 23:19,97.91,984.70,1009.28,204,2.13,1.83,-71,1
1702506275,2023-12-13 23:24,98.82,984.74,1009.32,204,2.12,1.95,-71,1
1702506575,2023-12-13 23:29,99.24,984.77,1009.35,204,2.14,2.03,-71,1
1702506875,2023-12-13 23:34,99.87,984.79,1009.36,204,2.16,2.14,-71,1
1702507175,2023-12-13 23:39,99.90,984.82,1009.40,204,2.19,2.18,-71,1
1702507475,2023-12-13 23:44,100.00,984.89,1009.47,204,2.24,2.24,-71,1
1702507775,2023-12-13 23:49,99.89,984.90,1009.48,204,2.25,2.23,-72,1
1702508075,2023-12-13 23:54,99.85,984.88,1009.46,204,2.26,2.24,-72,1
1702508375,2023-12-13 23:59,99.67,984.92,1009.50,204,2.27,2.22,-71,1