1702508975,2023-12-14 00:09,100.00,984.94,1009.52,204,2.27,2.27,-72,1
1702509275,2023-12-14 00:14,100.00,985.01,1009.58,204,2.27,2.27,-72,1
1702509576,2023-12-14 00:19,99.65,985.00,1009.58,204,2.25,2.20,-72,1
1702509876,2023-12-14 00:24,99.59,985.05,1009.62,204,2.23,2.17,-71,1
1702510176,2023-12-14 00:29,99.55,985.09,1009.67,204,2.21,2.15,-72,1
1702510476,2023-12-14 00:34,99.78,985.12,1009.70,204,2.20,2.17,-72,1
1702510776,2023-12-14 00:39,99.88,985.19,1009.77,204,2.20,2.18,-71,1
1702511076,2023-12-14 00:44,100.00,985.27,1009.85,204,2.20,2.20,-71,1
1702511376,2023-12-14 00:49,100.00,985.37,1009.95,204,2.20,2.20,-71,1
1702511676,2023-12-14 00:54,100.00,985.38,1009.95,204,2.24,2.24,-72,1
1702511976,2023-12-14 00:59,100.00,985.42,1010.00,204,2.26,2.26,-73,1
1702512276,2023-12-14 01:04,100.00,985.45,1010.02,204,2.24,2.24,-72,1
1702512576,2023-12-14 01:09,99.97,985.46,1010.03,204,2.20,2.19,-72,1
1702512877,2023-12-14 01:14,99.40,985.52,1010.10,204,2.24,2.15,-71,1
1702513177,2023-12-14 01:19,98.88,985.61,1010.18,204,2.21,2.05,-71,1
1702513477,2023-12-14 01:24,98.96,985.67,1010.25,204,2.16,2.01,-71,1
1702513777,2023-12-14 01:29,98.75,985.71,1010.29,204,2.12,1.94,-71,1
1702514077,2023-12-14 01:34,99.12,985.77,1010.34,204,2.08,1.96,-71,1
1702514377,2023-12-14 01:39,99.19,985.76,1010.33,204,2.04,1.93,-72,1
1702514677,2023-12-14 01:44,100.00,985.92,1010.50,204,2.04,2.04,-71,1
1702514977,2023-12-14 01:49,100.00,985.98,1010.56,204,2.02,2.02,-71,1
1702515277,2023-12-14 01:54,100.00,986.01,1010.58,204,2.04,2.04,-71,1
1702515577,2023-12-14 01:59,100.00,986.12,1010.70,204,2.05,2.05,-71,1
1702516178,2023-12-14 02:09,100.00,986.00,1010.58,204,2.08,2.08,-71,1
1702516478,2023-12-14 02:14,100.00,986.27,1010.84,204,2.10,2.10,-71,1
1702516778,2023-12-14 02:19,99.77,986.26,1010.84,204,2.12,2.09,-71,1
1702517078,2023-12-14 02:24,99.76,986.24,1010.82,204,2.09,2.06,-71,1
1702517378,2023-12-14 02:29,99.46,986.24,1010.82,204,2.03,1.95,-71,1
1702517678,2023-12-14 02:34,99.74,986.28,1010.86,204,2.05,2.01,-71,1
1702517978,2023-12-14 02:39,99.92,986.25,1010.83,204,1.98,1.97,-71,1
1702518278,2023-12-14 02:44,99.83,986.27,1010.85,204,1.96,1.94,-71,1
1702518578,2023-12-14 02:49,99.64,986.29,1010.87,204,1.91,1.86,-71,1
1702518878,2023-12-14 02:54,98.23,986.24,1010.82,204,1.83,1.58,-71,1
1702519178,2023-12-14 02:59,96.56,986.32,1010.90,204,1.86,1.37,-71,1
1702519479,2023-12-14 03:04,95.30,986.32,1010.90,204,1.85,1.18,-71,1
1702519779,2023-12-14 03:09,93.73,986.35,1010.93,204,1.86,0.96,-71,1
1702520079,2023-12-14 03:14,92.43,986.37,1010.95,204,1.88,0.78,-71,1
1702520379,2023-12-14 03:19,91.63,986.46,1011.04,204,1.79,0.57,-71,1
1702520679,2023-12-14 03:24,90.70,986.48,1011.06,204,1.82,0.46,-71,1
1702520979,2023-12-14 03:29,88.85,986.39,1010.97,204,1.81,0.17,-71,1
1702521279,2023-12-14 03:34,86.63,986.36,1010.94,204,1.78,-0.21,-71,1
1702521579,2023-12-14 03:39,86.33,986.36,1010.93,204,1.75,-0.29,-71,1
1702521879,2023-12-14 03:44,84.66,986.45,1011.03,204,1.73,-0.58,-71,1
1702522179,2023-12-14 03:49,84.35,986.45,1011.03,204,1.71,-0.65,-71,1
1702522479,2023-12-14 03:54,83.84,986.49,1011.07,204,1.68,-0.76,-71,1
1702522779,2023-12-14 03:59,82.75,986.47,1011.05,204,1.65,-0.97,-71,1
1702523080,2023-12-14 04:04,83.49,986.51,1011.09,204,1.61,-0.88,-71,1
1702523380,2023-12-14 04:09,83.15,986.56,1011.14,204,1.56,-0.99,-71,1
1702523680,2023-12-14 04:14,83.47,986.60,1011.18,204,1.51,-0.99,-72,1
1702523980,2023-12-14 04:19,84.97,986.67,1011.25,204,1.50,-0.75,-71,1
1702524280,2023-12-14 04:24,86.38,986.64,1011.21,204,1.41,-0.61,-71,1
1702524580,2023-12-14 04:29,86.98,986.65,1011.23,204,1.32,-0.61,-71,1
1702524880,2023-12-14 04:34,87.71,986.74,1011.32,204,1.29,-0.52,-71,1
1702525180,2023-12-14 04:39,88.94,986.76,1011.34,204,1.23,-0.39,-71,1
1702525480,2023-12-14 04:44,89.35,986.76,1011.34,204,1.21,-0.35,-71,1
1702525780,2023-12-14 04:49,90.10,986.82,1011.39,204,1.14,-0.30,-72,1
1702526080,2023-12-14 04:54,91.05,986.79,1011.36,204,1.08,-0.22,-71,1
1702526380,2023-12-14 04:59,91.65,986.83,1011.41,204,1.04,-0.17,-71,1
1702526681,2023-12-14 05:04,91.82,986.85,1011.43,204,0.98,-0.20,-71,1
1702526981,2023-12-14 05:09,92.14,986.87,1011.45,204,0.98,-0.15,-71,1
1702527281,2023-12-14 05:14,92.24,986.93,1011.51,204,0.95,-0.17,-71,1
1702527581,2023-12-14 05:19,92.33,986.94,1011.52,204,0.93,-0.18,-72,1
1702527881,2023-12-14 05:24,92.44,986.99,1011.57,204,0.95,-0.14,-72,1
1702528181,2023-12-14 05:29,92.62,987.00,1011.58,204,0.96,-0.10,-71,1
1702528481,2023-12-14 05:34,92.89,987.02,1011.60,204,1.02,-0.00,-72,1
1702528781,2023-12-14 05:39,92.44,987.01,1011.59,204,1.11,0.02,-73,1
1702529081,2023-12-14 05:44,92.52,987.05,1011.63,204,1.15,0.07,-72,1
1702529381,2023-12-14 05:49,92.19,986.99,1011.56,204,1.23,0.10,-73,1
1702529681,2023-12-14 05:54,91.48,987.07,1011.65,204,1.28,0.05,-72,1
1702529982,2023-12-14 05:59,91.22,987.19,1011.77,204,1.30,0.03,-72,1
1702530282,2023-12-14 06:04,90.88,987.25,1011.83,204,1.30,-0.03,-72,1
1702530582,2023-12-14 06:09,90.15,987.34,1011.92,204,1.36,-0.08,-72,1
1702530882,2023-12-14 06:14,90.09,987.40,1011.98,204,1.40,-0.05,-73,1
1702531182,2023-12-14 06:19,89.66,987.51,1012.09,204,1.47,-0.04,-72,1
1702531482,2023-12-14 06:24,89.72,987.59,1012.17,204,1.50,-0.00,-71,1
1702531782,2023-12-14 06:29,89.32,987.59,1012.17,204,1.53,-0.04,-72,1
1702532082,2023-12-14 06:34,89.66,987.64,1012.22,204,1.55,0.04,-72,1
1702532382,2023-12-14 06:39,89.35,987.68,1012.26,204,1.54,-0.02,-72,1
1702532682,2023-12-14 06:44,88.48,987.64,1012.22,204,1.57,-0.13,-73,1
1702532982,2023-12-14 06:49,88.12,987.62,1012.20,204,1.59,-0.16,-73,1
1702533282,2023-12-14 06:54,88.92,987.71,1012.29,204,1.59,-0.04,-72,1
1702533583,2023-12-14 06:59,88.55,987.79,1012.36,204,1.55,-0.14,-72,1
1702533883,2023-12-14 07:04,89.20,987.82,1012.39,204,1.52,-0.06,-72,1
1702534183,2023-12-14 07:09,89.26,987.82,1012.40,204,1.48,-0.10,-72,1
1702534483,2023-12-14 07:14,87.67,987.91,1012.49,204,1.41,-0.41,-73,1
1702534783,2023-12-14 07:19,88.05,987.95,1012.53,204,1.38,-0.38,-72,1
1702535083,2023-12-14 07:24,88.04,987.90,1012.48,204,1.37,-0.39,-72,1
1702535383,2023-12-14 07:29,88.32,988.09,1012.67,204,1.33,-0.39,-72,1
1702535683,2023-12-14 07:34,88.89,988.19,1012.77,204,1.32,-0.31,-72,1
1702535983,2023-12-14 07:39,88.62,988.20,1012.78,204,1.28,-0.39,-72,1
1702536283,2023-12-14 07:44,88.77,988.25,1012.83,204,1.24,-0.41,-72,1
1702536583,2023-12-14 07:49,88.46,988.26,1012.84,204,1.19,-0.50,-72,1
1702536883,2023-12-14 07:54,88.32,988.34,1012.92,204,1.17,-0.55,-71,1
1702537184,2023-12-14 07:59,88.35,988.38,1012.96,204,1.14,-0.57,-71,1
1702537484,2023-12-14 08:04,88.63,988.49,1013.07,204,1.13,-0.54,-72,1
1702537784,2023-12-14 08:09,89.03,988.58,1013.16,204,1.08,-0.53,-72,1
1702538084,2023-12-14 08:14,89.68,988.65,1013.23,204,1.14,-0.37,-71,1
1702538384,2023-12-14 08:19,88.71,988.75,1013.33,204,1.21,-0.45,-71,1
1702538684,2023-12-14 08:24,88.33,988.78,1013.36,204,1.22,-0.50,-71,1
1702538984,2023-12-14 08:29,88.80,988.81,1013.39,204,1.28,-0.36,-70,1
1702539284,2023-12-14 08:34,89.05,988.72,1013.30,204,1.34,-0.27,-71,1
1702539584,2023-12-14 08:39,89.36,988.94,1013.52,204,1.38,-0.18,-70,1
1702539885,2023-12-14 08:44,89.07,989.04,1013.62,204,1.45,-0.15,-72,1
1702540185,2023-12-14 08:49,89.09,989.18,1013.76,204,1.54,-0.06,-72,1
1702540485,2023-12-14 08:54,88.57,989.23,1013.81,204,1.60,-0.08,-72,1
1702540785,2023-12-14 08:59,88.40,989.25,1013.83,204,1.67,-0.04,-73,1
1702541085,2023-12-14 09:04,86.93,989.32,1013.90,204,1.74,-0.20,-71,1
1702541385,2023-12-14 09:09,86.47,989.37,1013.94,204,1.79,-0.23,-70,1
1702541685,2023-12-14 09:14,87.38,989.44,1014.02,204,1.85,-0.02,-73,1
1702541985,2023-12-14 09:19,86.43,989.48,1014.05,204,1.89,-0.13,-72,1
1702542286,2023-12-14 09:24,84.12,989.47,1014.05,204,1.98,-0.42,-72,1
1702542586,2023-12-14 09:29,83.88,989.48,1014.06,204,2.07,-0.37,-71,1
1702542886,2023-12-14 09:34,83.67,989.49,1014.07,204,2.14,-0.33,-71,1
1702543186,2023-12-14 09:39,83.92,989.50,1014.08,204,2.22,-0.22,-72,1
1702543486,2023-12-14 09:44,83.26,989.55,1014.13,204,2.30,-0.25,-72,1
1702543786,2023-12-14 09:49,84.15,989.69,1014.27,204,2.38,-0.02,-72,1
1702544086,2023-12-14 09:54,85.17,989.71,1014.28,204,2.47,0.23,-72,1
1702544386,2023-12-14 09:59,83.00,989.68,1014.26,204,2.51,-0.08,-72,1
1702544687,2023-12-14 10:04,84.42,989.80,1014.38,204,2.50,0.14,-72,1
1702544987,2023-12-14 10:09,84.88,989.72,1014.30,204,2.51,0.23,-72,1
1702545287,2023-12-14 10:14,82.66,989.95,1014.53,204,2.59,-0.06,-72,1
1702545587,2023-12-14 10:19,81.83,989.96,1014.54,204,2.70,-0.09,-73,1
1702545887,2023-12-14 10:24,81.71,989.92,1014.50,204,2.77,-0.04,-72,1
1702546187,2023-12-14 10:29,81.69,989.84,1014.42,204,2.85,0.03,-70,1
1702546487,2023-12-14 10:34,81.29,989.87,1014.45,204,2.99,0.10,-74,1
1702546787,2023-12-14 10:39,78.53,989.96,1014.54,204,3.12,-0.25,-73,1
1702547087,2023-12-14 10:44,79.35,989.94,1014.51,204,3.24,0.01,-75,1
1702547388,2023-12-14 10:49,77.14,990.09,1014.67,204,3.34,-0.28,-71,1
1702547688,2023-12-14 10:54,74.36,990.11,1014.69,204,3.44,-0.69,-71,1
1702547988,2023-12-14 10:59,72.29,990.15,1014.73,204,3.53,-0.99,-70,1
1702548288,2023-12-14 11:04,71.27,990.13,1014.71,204,3.60,-1.11,-67,1
1702548588,2023-12-14 11:09,72.63,990.22,1014.80,204,3.67,-0.79,-68,1
1702548888,2023-12-14 11:14,70.16,990.25,1014.82,204,3.64,-1.29,-68,1
1702549188,2023-12-14 11:19,71.11,990.24,1014.81,204,3.65,-1.09,-66,1
1702549488,2023-12-14 11:24,72.08,990.33,1014.91,204,3.73,-0.83,-67,1
1702549788,2023-12-14 11:29,72.75,990.44,1015.02,204,3.90,-0.54,-67,1
1702550088,2023-12-14 11:34,71.25,990.44,1015.02,204,4.04,-0.69,-67,1
1702550388,2023-12-14 11:39,72.15,990.49,1015.07,204,4.06,-0.50,-66,1
1702550688,2023-12-14 11:44,72.40,990.56,1015.14,204,4.11,-0.40,-66,1
1702550989,2023-12-14 11:49,72.78,990.58,1015.16,204,4.13,-0.31,-66,1
1702551289,2023-12-14 11:54,74.19,990.54,1015.12,204,4.12,-0.06,-67,1
1702551589,2023-12-14 11:59,71.15,990.55,1015.12,204,4.14,-0.62,-66,1
1702551889,2023-12-14 12:04,70.19,990.66,1015.24,204,4.16,-0.78,-67,1
1702552189,2023-12-14 12:09,69.37,990.75,1015.33,204,4.20,-0.90,-67,1
1702552489,2023-12-14 12:14,68.78,990.81,1015.39,204,4.21,-1.01,-67,1
1702552789,2023-12-14 12:19,70.06,990.83,1015.41,204,4.23,-0.74,-66,1
1702553089,2023-12-14 12:24,69.41,990.85,1015.43,204,4.19,-0.91,-66,1
1702553389,2023-12-14 12:29,67.30,990.94,1015.51,204,4.08,-1.43,-68,1
1702553689,2023-12-14 12:34,68.42,990.99,1015.57,204,3.96,-1.32,-67,1
1702553990,2023-12-14 12:39,67.08,991.03,1015.61,204,3.85,-1.70,-67,1
1702554290,2023-12-14 12:44,67.04,991.07,1015.65,204,3.77,-1.78,-68,1
1702554590,2023-12-14 12:49,67.08,991.04,1015.61,204,3.73,-1.81,-68,1
1702554890,2023-12-14 12:54,66.06,991.07,1015.65,204,3.79,-1.96,-67,1
1702555190,2023-12-14 12:59,66.29,991.15,1015.73,204,3.84,-1.87,-68,1
1702555490,2023-12-14 13:04,68.05,991.21,1015.79,204,3.90,-1.45,-69,1
1702555791,2023-12-14 13:09,68.12,991.25,1015.83,204,3.96,-1.38,-68,1
1702556091,2023-12-14 13:14,67.72,991.22,1015.80,204,3.97,-1.45,-69,1
1702556391,2023-12-14 13:19,67.40,991.34,1015.92,204,3.98,-1.51,-69,1
1702556691,2023-12-14 13:24,67.54,991.39,1015.97,204,3.97,-1.49,-69,1
1702556991,2023-12-14 13:29,66.98,991.44,1016.01,204,3.92,-1.65,-68,1
1702557291,2023-12-14 13:34,67.91,991.42,1016.00,204,3.86,-1.52,-69,1
1702557591,2023-12-14 13:39,68.38,991.46,1016.04,204,3.78,-1.50,-69,1
1702557891,2023-12-14 13:44,68.61,991.49,1016.07,204,3.70,-1.53,-67,1
1702558191,2023-12-14 13:49,70.30,991.54,1016.12,204,3.68,-1.22,-68,1
1702558491,2023-12-14 13:54,70.97,991.68,1016.25,204,3.68,-1.09,-68,1
1702558791,2023-12-14 13:59,71.03,991.70,1016.27,204,3.67,-1.09,-69,1
1702559092,2023-12-14 14:04,71.33,991.74,1016.31,204,3.65,-1.05,-69,1
1702559392,2023-12-14 14:09,71.52,991.73,1016.31,204,3.64,-1.03,-67,1
1702559692,2023-12-14 14:14,73.26,991.78,1016.36,204,3.65,-0.69,-68,1
1702559992,2023-12-14 14:19,73.55,991.79,1016.37,204,3.67,-0.61,-68,1
1702560292,2023-12-14 14:24,74.19,991.90,1016.48,204,3.67,-0.49,-67,1
1702560592,2023-12-14 14:29,74.66,992.03,1016.61,204,3.67,-0.41,-67,1
1702560892,2023-12-14 14:34,75.24,992.14,1016.72,204,3.67,-0.30,-68,1
1702561192,2023-12-14 14:39,74.91,992.25,1016.83,204,3.67,-0.36,-68,1
1702561492,2023-12-14 14:44,75.13,992.32,1016.90,204,3.66,-0.33,-67,1
1702561793,2023-12-14 14:49,75.38,992.36,1016.93,204,3.62,-0.33,-67,1
1702562093,2023-12-14 14:54,77.07,992.32,1016.90,204,3.60,-0.04,-68,1
1702562393,2023-12-14 14:59,76.31,992.40,1016.97,204,3.59,-0.19,-68,1
1702562693,2023-12-14 15:04,76.74,992.45,1017.03,204,3.57,-0.13,-67,1
1702562993,2023-12-14 15:09,77.33,992.53,1017.11,204,3.57,-0.02,-68,1
1702563293,2023-12-14 15:14,79.10,992.60,1017.18,204,3.57,0.29,-70,1
1702563593,2023-12-14 15:19,79.86,992.70,1017.28,204,3.58,0.43,-67,1
1702563893,2023-12-14 15:24,80.44,992.78,1017.36,204,3.51,0.46,-67,1
1702564193,2023-12-14 15:29,81.37,992.92,1017.50,204,3.44,0.55,-68,1
1702564493,2023-12-14 15:34,82.39,993.07,1017.65,204,3.36,0.65,-68,1
1702564794,2023-12-14 15:39,84.89,993.13,1017.70,204,3.18,0.89,-68,1
1702565100,2023-12-14 15:45,85.53,993.19,1017.76,204,3.10,0.91,-68,1
1702565400,2023-12-14 15:50,85.88,993.28,1017.85,204,3.06,0.93,-68,1
1702565700,2023-12-14 15:55,85.94,993.26,1017.84,204,3.07,0.95,-68,1
1702566000,2023-12-14 16:00,85.94,993.33,1017.91,204,3.13,1.01,-68,1
1702566301,2023-12-14 16:05,85.64,993.28,1017.86,204,3.16,0.99,-69,1
1702566601,2023-12-14 16:10,86.12,993.32,1017.90,204,3.13,1.04,-69,1
1702566901,2023-12-14 16:15,86.12,993.41,1017.99,204,3.14,1.05,-70,1
1702567201,2023-12-14 16:20,86.12,993.49,1018.07,204,3.09,1.00,-70,1
1702567501,2023-12-14 16:25,86.08,993.58,1018.16,204,3.11,1.01,-69,1
1702567801,2023-12-14 16:30,85.80,993.63,1018.21,204,3.12,0.98,-69,1
1702568101,2023-12-14 16:35,86.01,993.70,1018.27,204,3.14,1.03,-69,1
1702568401,2023-12-14 16:40,86.37,993.73,1018.30,204,3.13,1.08,-69,1
1702568702,2023-12-14 16:45,87.17,993.78,1018.36,204,3.12,1.19,-69,1
1702569002,2023-12-14 16:50,87.04,993.82,1018.40,204,3.15,1.20,-68,1
1702569302,2023-12-14 16:55,86.68,993.89,1018.47,204,3.17,1.17,-68,1
1702569602,2023-12-14 17:00,86.52,993.87,1018.45,204,3.19,1.16,-68,1
1702569902,2023-12-14 17:05,86.53,994.01,1018.59,204,3.17,1.14,-69,1
1702570202,2023-12-14 17:10,86.06,994.09,1018.67,204,3.17,1.07,-69,1
1702570502,2023-12-14 17:15,86.32,994.14,1018.71,204,3.14,1.08,-68,1
1702570802,2023-12-14 17:20,86.97,994.20,1018.78,204,3.14,1.18,-69,1
1702571102,2023-12-14 17:25,86.78,994.16,1018.74,204,3.13,1.14,-69,1
1702571402,2023-12-14 17:30,87.33,994.29,1018.87,204,3.06,1.16,-74,1
1702571702,2023-12-14 17:35,87.59,994.35,1018.93,204,3.04,1.18,-70,1
1702572003,2023-12-14 17:40,87.77,994.43,1019.01,204,3.06,1.23,-68,1
1702572303,2023-12-14 17:45,87.76,994.48,1019.05,204,3.09,1.26,-70,1
1702572603,2023-12-14 17:50,87.79,994.47,1019.04,204,3.11,1.28,-70,1
1702572903,2023-12-14 17:55,87.68,994.55,1019.13,204,3.14,1.30,-71,1
1702573203,2023-12-14 18:00,87.90,994.60,1019.18,204,3.08,1.27,-71,1
1702573503,2023-12-14 18:05,88.77,994.61,1019.19,204,2.96,1.29,-69,1
1702573803,2023-12-14 18:10,88.86,994.70,1019.28,204,2.95,1.29,-69,1
1702574104,2023-12-14 18:15,89.01,994.71,1019.28,204,2.94,1.31,-71,1
1702574404,2023-12-14 18:20,88.85,994.77,1019.34,204,2.98,1.32,-70,1
1702574704,2023-12-14 18:25,88.45,994.75,1019.33,204,3.02,1.30,-68,1
1702575004,2023-12-14 18:30,88.71,994.74,1019.32,204,3.00,1.32,-69,1
1702575304,2023-12-14 18:35,88.90,994.75,1019.33,204,2.95,1.30,-70,1
1702575604,2023-12-14 18:40,88.96,994.71,1019.29,204,2.93,1.29,-73,1
1702575904,2023-12-14 18:45,89.05,994.81,1019.39,204,2.96,1.33,-72,1
1702576204,2023-12-14 18:50,88.95,994.85,1019.43,204,2.97,1.33,-71,1
1702576504,2023-12-14 18:55,88.82,994.95,1019.53,204,2.95,1.29,-70,1
1702576804,2023-12-14 19:00,88.69,995.10,1019.68,204,2.90,1.22,-70,1
1702577104,2023-12-14 19:05,89.71,995.23,1019.81,204,2.82,1.30,-70,1
1702577404,2023-12-14 19:10,90.47,995.30,1019.88,204,2.83,1.43,-71,1
1702577705,2023-12-14 19:15,90.38,995.35,1019.93,204,2.85,1.43,-72,1
1702578005,2023-12-14 19:20,90.14,995.41,1019.98,204,2.90,1.45,-72,1
1702578305,2023-12-14 19:25,91.31,995.41,1019.99,204,2.96,1.68,-71,1
1702578605,2023-12-14 19:30,91.21,995.42,1020.00,204,3.02,1.73,-72,1
1702578905,2023-12-14 19:35,91.39,995.47,1020.05,204,3.04,1.77,-70,1
1702579205,2023-12-14 19:40,91.88,995.51,1020.09,204,3.05,1.86,-70,1
1702579505,2023-12-14 19:45,91.60,995.64,1020.21,204,3.09,1.86,-70,1
1702579805,2023-12-14 19:50,91.34,995.65,1020.23,204,3.11,1.84,-70,1
1702580105,2023-12-14 19:55,90.65,995.59,1020.17,204,3.12,1.74,-70,1
1702580405,2023-12-14 20:00,90.88,995.73,1020.31,204,3.05,1.71,-70,1
1702580705,2023-12-14 20:05,90.32,995.76,1020.34,204,3.07,1.64,-70,1
1702581006,2023-12-14 20:10,90.58,995.89,1020.47,204,3.01,1.62,-70,1
1702581306,2023-12-14 20:15,90.65,995.90,1020.48,204,3.00,1.62,-70,1
1702581606,2023-12-14 20:20,91.02,996.00,1020.58,204,2.98,1.66,-74,1
1702581906,2023-12-14 20:25,90.98,995.98,1020.56,204,2.95,1.62,-71,1
1702582206,2023-12-14 20:30,90.84,995.94,1020.52,204,2.89,1.54,-69,1
1702582506,2023-12-14 20:35,90.72,996.14,1020.72,204,2.95,1.58,-69,1
1702582806,2023-12-14 20:40,91.28,996.30,1020.88,204,2.90,1.62,-70,1
1702583106,2023-12-14 20:45,92.17,996.30,1020.88,204,2.81,1.67,-68,1
1702583406,2023-12-14 20:50,92.24,996.29,1020.87,204,2.74,1.61,-74,1
1702583706,2023-12-14 20:55,92.59,996.34,1020.92,204,2.75,1.67,-71,1
1702584007,2023-12-14 21:00,92.53,996.37,1020.95,204,2.77,1.68,-71,1
1702584307,2023-12-14 21:05,92.33,996.42,1021.00,204,2.80,1.68,-71,1
1702584607,2023-12-14 21:10,91.75,996.27,1020.84,204,2.83,1.62,-70,1
1702584907,2023-12-14 21:15,91.78,996.62,1021.19,204,2.78,1.58,-71,1
1702585207,2023-12-14 21:20,91.64,996.73,1021.31,204,2.73,1.51,-72,1
1702585507,2023-12-14 21:25,92.47,996.78,1021.36,204,2.70,1.60,-69,1
1702585807,2023-12-14 21:30,92.47,996.85,1021.42,204,2.73,1.63,-70,1
1702586108,2023-12-14 21:35,92.26,996.85,1021.43,204,2.73,1.60,-69,1
1702586408,2023-12-14 21:40,92.87,996.78,1021.36,204,2.71,1.67,-68,1
1702586708,2023-12-14 21:45,92.84,996.86,1021.44,204,2.71,1.67,-68,1
1702587008,2023-12-14 21:50,92.40,996.89,1021.47,204,2.71,1.60,-68,1
1702587308,2023-12-14 21:55,92.36,997.12,1021.70,204,2.71,1.60,-68,1
1702587608,2023-12-14 22:00,92.50,997.17,1021.74,204,2.70,1.61,-68,1
1702587908,2023-12-14 22:05,92.40,997.18,1021.76,204,2.70,1.59,-68,1
1702588208,2023-12-14 22:10,92.84,997.26,1021.84,204,2.70,1.66,-68,1
1702588509,2023-12-14 22:15,93.44,997.42,1022.00,204,2.68,1.73,-68,1
1702588809,2023-12-14 22:20,93.85,997.49,1022.07,204,2.68,1.79,-68,1
1702589110,2023-12-14 22:25,95.32,997.35,1021.92,204,2.69,2.02,-68,1
1702589410,2023-12-14 22:30,94.55,997.35,1021.93,204,2.71,1.92,-68,1
1702589710,2023-12-14 22:35,94.04,997.39,1021.96,204,2.66,1.80,-68,1
1702590010,2023-12-14 22:40,93.87,997.35,1021.93,204,2.47,1.58,-72,1
1702590310,2023-12-14 22:45,93.95,997.36,1021.94,204,2.26,1.39,-69,1
1702590610,2023-12-14 22:50,93.50,997.38,1021.96,204,2.09,1.15,-68,1
1702590910,2023-12-14 22:55,93.82,997.44,1022.02,204,1.96,1.07,-69,1
1702591211,2023-12-14 23:00,93.87,997.51,1022.09,204,1.94,1.06,-69,1
1702591511,2023-12-14 23:05,93.88,997.43,1022.01,204,1.93,1.05,-67,1
1702591811,2023-12-14 23:10,94.54,997.32,1021.90,204,1.98,1.20,-69,1
1702592111,2023-12-14 23:15,95.26,997.40,1021.98,204,2.02,1.34,-69,1
1702592411,2023-12-14 23:20,94.88,997.45,1022.03,204,2.09,1.35,-70,1
1702592711,2023-12-14 23:25,94.91,997.36,1021.93,204,2.13,1.40,-68,1
1702593011,2023-12-14 23:30,95.08,997.42,1022.00,204,2.18,1.47,-68,1
1702593311,2023-12-14 23:35,94.77,997.49,1022.07,204,2.22,1.47,-68,1
1702593611,2023-12-14 23:40,93.90,997.55,1022.12,204,2.25,1.37,-68,1
1702593912,2023-12-14 23:45,93.34,997.69,1022.26,204,2.19,1.23,-68,1
1702594212,2023-12-14 23:50,93.47,997.82,1022.40,204,2.10,1.16,-68,1
1702594512,2023-12-14 23:55,93.80,997.90,1022.48,204,2.09,1.20,-68,1