1702594812,2023-12-15 00:00,94.54,997.81,1022.39,204,2.09,1.30,-69,1
1702595112,2023-12-15 00:05,95.49,997.96,1022.54,204,2.04,1.40,-69,1
1702595412,2023-12-15 00:10,95.61,997.91,1022.49,204,2.15,1.52,-68,1
1702595712,2023-12-15 00:15,94.66,998.02,1022.60,204,2.24,1.47,-68,1
1702596012,2023-12-15 00:20,94.77,998.07,1022.64,204,2.30,1.55,-69,1
1702596312,2023-12-15 00:25,94.54,998.12,1022.70,204,2.34,1.55,-68,1
1702596612,2023-12-15 00:30,94.48,998.13,1022.71,204,2.34,1.54,-68,1
1702596912,2023-12-15 00:35,94.48,998.22,1022.80,204,2.39,1.59,-68,1
1702597213,2023-12-15 00:40,94.23,998.30,1022.88,204,2.41,1.58,-68,1
1702597513,2023-12-15 00:45,94.57,998.29,1022.87,204,2.41,1.63,-68,1
1702597813,2023-12-15 00:50,94.40,998.29,1022.87,204,2.45,1.64,-69,1
1702598113,2023-12-15 00:55,94.46,998.36,1022.94,204,2.45,1.65,-69,1
1702598413,2023-12-15 01:00,94.73,998.44,1023.02,204,2.45,1.69,-69,1
1702598713,2023-12-15 01:05,94.83,998.41,1022.99,204,2.50,1.76,-69,1
1702599013,2023-12-15 01:10,94.99,998.43,1023.01,204,2.54,1.82,-69,1
1702599313,2023-12-15 01:15,94.51,998.50,1023.08,204,2.61,1.82,-69,1
1702599613,2023-12-15 01:20,94.76,998.57,1023.15,204,2.62,1.86,-69,1
1702599913,2023-12-15 01:25,94.88,998.58,1023.16,204,2.63,1.89,-69,1
1702600213,2023-12-15 01:30,94.88,998.58,1023.16,204,2.66,1.92,-69,1
1702600513,2023-12-15 01:35,94.95,998.60,1023.18,204,2.69,1.96,-69,1
1702600814,2023-12-15 01:40,94.78,998.60,1023.18,204,2.73,1.98,-69,1
1702601114,2023-12-15 01:45,94.70,998.59,1023.17,204,2.76,1.99,-69,1
1702601414,2023-12-15 01:50,94.69,998.65,1023.23,204,2.76,1.99,-69,1
1702601714,2023-12-15 01:55,94.91,998.71,1023.29,204,2.76,2.03,-69,1
1702602014,2023-12-15 02:00,94.93,998.70,1023.28,204,2.78,2.05,-69,1
1702602314,2023-12-15 02:05,94.85,998.70,1023.28,204,2.82,2.08,-68,1
1702602614,2023-12-15 02:10,94.46,998.80,1023.38,204,2.84,2.04,-68,1
1702602914,2023-12-15 02:15,94.36,998.93,1023.51,204,2.81,1.99,-68,1
1702603214,2023-12-15 02:20,94.28,998.98,1023.56,204,2.84,2.01,-68,1
1702603514,2023-12-15 02:25,94.17,999.05,1023.63,204,2.85,2.01,-69,1
1702603814,2023-12-15 02:30,94.12,999.07,1023.65,204,2.83,1.98,-68,1
1702604115,2023-12-15 02:35,94.42,999.22,1023.80,204,2.78,1.97,-68,1
1702604415,2023-12-15 02:40,94.60,999.23,1023.81,204,2.77,1.99,-68,1
1702604715,2023-12-15 02:45,94.47,999.26,1023.84,204,2.78,1.98,-68,1
1702605015,2023-12-15 02:50,94.57,999.25,1023.82,204,2.78,2.00,-68,1
1702605315,2023-12-15 02:55,94.29,999.30,1023.87,204,2.80,1.97,-68,1
1702605615,2023-12-15 03:00,94.00,999.28,1023.86,204,2.79,1.92,-68,1
1702605915,2023-12-15 03:05,92.97,999.37,1023.95,204,2.72,1.70,-68,1
1702606215,2023-12-15 03:10,93.95,999.35,1023.93,204,2.64,1.76,-68,1
1702606515,2023-12-15 03:15,92.93,999.39,1023.97,204,2.43,1.40,-68,1
1702606815,2023-12-15 03:20,93.58,999.51,1024.09,204,2.26,1.33,-68,1
1702607115,2023-12-15 03:25,93.96,999.56,1024.14,204,2.15,1.28,-68,1
1702607415,2023-12-15 03:30,94.90,999.61,1024.19,204,2.06,1.33,-68,1
1702607716,2023-12-15 03:35,94.73,999.62,1024.20,204,2.16,1.40,-68,1
1702608016,2023-12-15 03:40,94.32,999.64,1024.22,204,2.20,1.38,-68,1
1702608316,2023-12-15 03:45,94.08,999.63,1024.21,204,2.24,1.39,-68,1
1702608616,2023-12-15 03:50,93.95,999.59,1024.17,204,2.24,1.37,-68,1
1702608916,2023-12-15 03:55,94.09,999.65,1024.22,204,2.26,1.41,-68,1
1702609216,2023-12-15 04:00,93.96,999.73,1024.30,204,2.30,1.43,-68,1
1702609516,2023-12-15 04:05,93.84,999.82,1024.40,204,2.31,1.42,-68,1
1702609816,2023-12-15 04:10,93.75,999.90,1024.48,204,2.33,1.43,-68,1
1702610116,2023-12-15 04:15,93.25,1000.03,1024.61,204,2.33,1.35,-68,1
1702610416,2023-12-15 04:20,93.81,1000.06,1024.63,204,2.33,1.44,-68,1
1702610716,2023-12-15 04:25,93.57,1000.12,1024.69,204,2.34,1.41,-68,1
1702611016,2023-12-15 04:30,93.52,1000.02,1024.59,204,2.33,1.39,-67,1
1702611317,2023-12-15 04:35,93.75,999.86,1024.44,204,2.32,1.42,-68,1
1702611617,2023-12-15 04:40,93.73,1000.10,1024.68,204,2.28,1.37,-68,1
1702611917,2023-12-15 04:45,93.61,1000.07,1024.65,204,2.31,1.39,-68,1
1702612217,2023-12-15 04:50,93.65,1000.14,1024.72,204,2.30,1.38,-68,1
1702612517,2023-12-15 04:55,93.83,1000.17,1024.75,204,2.26,1.37,-68,1
1702612817,2023-12-15 05:00,93.54,1000.29,1024.87,204,2.32,1.39,-68,1
1702613117,2023-12-15 05:05,93.02,1000.23,1024.81,204,2.30,1.29,-68,1
1702613417,2023-12-15 05:10,93.27,1000.34,1024.92,204,2.25,1.28,-68,1
1702613717,2023-12-15 05:15,93.29,1000.46,1025.04,204,2.23,1.26,-68,1
1702614017,2023-12-15 05:20,93.34,1000.20,1024.78,204,2.21,1.25,-68,1
1702614317,2023-12-15 05:25,93.61,1000.14,1024.71,204,2.26,1.34,-68,1
1702614618,2023-12-15 05:30,93.29,1000.22,1024.80,204,2.26,1.29,-68,1
1702614918,2023-12-15 05:35,92.90,1000.26,1024.83,204,2.27,1.24,-68,1
1702615218,2023-12-15 05:40,92.87,1000.45,1025.03,204,2.27,1.24,-68,1
1702615518,2023-12-15 05:45,93.06,1000.26,1024.84,204,2.25,1.24,-68,1
1702615818,2023-12-15 05:50,93.52,1000.51,1025.08,204,2.21,1.27,-68,1
1702616118,2023-12-15 05:55,94.04,1000.52,1025.10,204,2.19,1.33,-68,1
1702616418,2023-12-15 06:00,93.96,1000.58,1025.16,204,2.21,1.34,-68,1
1702616718,2023-12-15 06:05,94.19,1000.59,1025.16,204,2.20,1.36,-68,1
1702617018,2023-12-15 06:10,94.27,1000.53,1025.11,204,2.27,1.44,-68,1
1702617318,2023-12-15 06:15,94.25,1000.62,1025.20,204,2.29,1.46,-78,1
1702617618,2023-12-15 06:20,94.50,1000.59,1025.17,204,2.34,1.55,-77,1
1702617919,2023-12-15 06:25,94.48,1000.55,1025.13,204,2.36,1.56,-77,1
1702618219,2023-12-15 06:30,94.62,1000.60,1025.18,204,2.36,1.59,-77,1
1702618519,2023-12-15 06:35,94.54,1000.60,1025.18,204,2.35,1.56,-77,1
1702618819,2023-12-15 06:40,94.88,1000.59,1025.17,204,2.33,1.59,-77,1
1702619119,2023-12-15 06:45,95.23,1000.51,1025.09,204,2.32,1.64,-77,1
1702619419,2023-12-15 06:50,95.48,1000.50,1025.08,204,2.31,1.66,-77,1
1702620019,2023-12-15 07:00,96.05,1000.53,1025.11,204,2.29,1.72,-78,1
1702620319,2023-12-15 07:05,96.19,1000.63,1025.21,204,2.30,1.76,-77,1
1702620619,2023-12-15 07:10,95.24,1000.59,1025.17,204,2.30,1.62,-78,1
1702620919,2023-12-15 07:15,96.53,1000.57,1025.14,204,2.28,1.79,-78,1
1702621219,2023-12-15 07:20,96.08,1000.74,1025.32,204,2.31,1.75,-78,1
1702621520,2023-12-15 07:25,96.04,1000.76,1025.33,204,2.32,1.75,-78,1
1702621820,2023-12-15 07:30,95.83,1000.83,1025.40,204,2.31,1.71,-77,1
1702622120,2023-12-15 07:35,95.79,1000.79,1025.37,204,2.31,1.71,-77,1
1702622420,2023-12-15 07:40,95.73,1000.75,1025.33,204,2.28,1.67,-77,1
1702622720,2023-12-15 07:45,96.09,1000.62,1025.19,204,2.22,1.66,-77,1
1702623020,2023-12-15 07:50,96.00,1000.76,1025.33,204,2.20,1.63,-77,1
1702623320,2023-12-15 07:55,95.75,1000.81,1025.38,204,2.19,1.58,-77,1
1702623620,2023-12-15 08:00,95.61,1000.79,1025.37,204,2.19,1.56,-78,1
1702623920,2023-12-15 08:05,95.70,1000.78,1025.35,204,2.20,1.58,-78,1
1702624220,2023-12-15 08:10,95.29,1000.86,1025.44,204,2.21,1.53,-77,1
1702624520,2023-12-15 08:15,95.42,1000.90,1025.48,204,2.21,1.55,-77,1
1702624820,2023-12-15 08:20,95.35,1001.00,1025.57,204,2.22,1.55,-77,1
1702625121,2023-12-15 08:25,94.88,1000.94,1025.52,204,2.24,1.50,-80,1
1702625421,2023-12-15 08:30,95.29,1000.93,1025.51,204,2.17,1.49,-76,1
1702626021,2023-12-15 08:40,95.47,1001.00,1025.58,204,2.34,1.69,-80,1
1702626321,2023-12-15 08:45,95.30,1001.01,1025.59,204,2.36,1.69,-77,1
1702626621,2023-12-15 08:50,95.22,1001.09,1025.67,204,2.35,1.66,-78,1
1702626921,2023-12-15 08:55,95.42,1001.24,1025.82,204,2.34,1.68,-77,1
1702627221,2023-12-15 09:00,95.63,1001.22,1025.79,204,2.34,1.71,-77,1
1702627821,2023-12-15 09:10,95.92,1001.26,1025.84,204,2.46,1.88,-76,1
1702628122,2023-12-15 09:15,95.92,1001.30,1025.88,204,2.49,1.91,-76,1
1702628422,2023-12-15 09:20,96.17,1001.35,1025.92,204,2.52,1.97,-76,1
1702628722,2023-12-15 09:25,96.27,1001.33,1025.91,204,2.54,2.01,-76,1
1702629022,2023-12-15 09:30,96.55,1001.45,1026.03,204,2.55,2.06,-77,1
1702629322,2023-12-15 09:35,96.37,1001.53,1026.11,204,2.60,2.08,-81,1
1702629622,2023-12-15 09:40,96.29,1001.56,1026.14,204,2.61,2.08,-79,1
1702629922,2023-12-15 09:45,96.55,1001.68,1026.26,204,2.64,2.15,-75,1
1702630222,2023-12-15 09:50,96.49,1001.73,1026.31,204,2.68,2.18,-75,1
1702630522,2023-12-15 09:55,96.26,1001.69,1026.27,204,2.73,2.19,-75,1
1702630822,2023-12-15 10:00,96.23,1001.67,1026.25,204,2.79,2.25,-75,1
1702631122,2023-12-15 10:05,96.03,1001.68,1026.26,204,2.84,2.27,-79,1
1702631422,2023-12-15 10:10,95.89,1001.78,1026.36,204,2.92,2.33,-76,1
1702631723,2023-12-15 10:15,95.49,1001.80,1026.38,204,3.00,2.35,-76,1
1702632023,2023-12-15 10:20,95.41,1001.86,1026.44,204,3.07,2.41,-78,1
1702632323,2023-12-15 10:25,95.43,1001.82,1026.40,204,3.12,2.46,-78,1
1702632623,2023-12-15 10:30,94.99,1001.83,1026.41,204,3.19,2.47,-78,1
1702632923,2023-12-15 10:35,94.40,1001.82,1026.40,204,3.24,2.43,-79,1
1702633223,2023-12-15 10:40,94.67,1001.77,1026.35,204,3.25,2.48,-78,1
1702633523,2023-12-15 10:45,94.84,1001.76,1026.34,204,3.22,2.47,-80,1
1702633823,2023-12-15 10:50,94.94,1001.82,1026.40,204,3.22,2.49,-80,1
1702634123,2023-12-15 10:55,95.20,1001.84,1026.42,204,3.21,2.52,-79,1
1702634423,2023-12-15 11:00,95.30,1001.88,1026.46,204,3.24,2.56,-80,1
1702634723,2023-12-15 11:05,95.40,1001.99,1026.57,204,3.28,2.62,-78,1
1702635024,2023-12-15 11:10,95.30,1002.02,1026.59,204,3.34,2.66,-78,1
1702635324,2023-12-15 11:15,95.16,1002.10,1026.68,204,3.38,2.68,-78,1
1702635624,2023-12-15 11:20,95.18,1002.17,1026.74,204,3.34,2.64,-78,1
1702635924,2023-12-15 11:25,95.32,1002.18,1026.76,204,3.39,2.71,-78,1
1702636224,2023-12-15 11:30,94.89,1002.20,1026.78,204,3.51,2.77,-77,1
1702636525,2023-12-15 11:35,94.97,1002.26,1026.83,204,3.65,2.92,-78,1
1702637125,2023-12-15 11:45,94.68,1002.24,1026.82,204,3.66,2.89,-78,1
1702637425,2023-12-15 11:50,95.01,1002.21,1026.79,204,3.64,2.92,-78,1
1702637725,2023-12-15 11:55,95.57,1002.17,1026.74,204,3.57,2.93,-78,1
1702638025,2023-12-15 12:00,96.00,1002.12,1026.70,204,3.54,2.96,-78,1
1702638325,2023-12-15 12:05,96.26,1002.22,1026.80,204,3.52,2.98,-77,1
1702638625,2023-12-15 12:10,96.33,1002.22,1026.80,204,3.50,2.97,-78,1
1702638925,2023-12-15 12:15,96.70,1002.27,1026.85,204,3.43,2.96,-77,1
1702639525,2023-12-15 12:25,97.27,1002.20,1026.78,204,3.43,3.04,-80,1
1702640129,2023-12-15 12:35,97.15,1002.12,1026.69,204,3.50,3.09,-78,1
1702640429,2023-12-15 12:40,96.79,1002.12,1026.70,204,3.54,3.08,-75,1
1702640729,2023-12-15 12:45,97.05,1002.11,1026.69,204,3.55,3.13,-76,1
1702641029,2023-12-15 12:50,97.07,1002.14,1026.72,204,3.58,3.16,-77,1
1702641329,2023-12-15 12:55,96.92,1002.14,1026.71,204,3.62,3.18,-79,1
1702641629,2023-12-15 13:00,96.88,1002.20,1026.77,204,3.68,3.23,-77,1
1702641929,2023-12-15 13:05,96.98,1002.29,1026.87,204,3.73,3.30,-77,1
1702642229,2023-12-15 13:10,96.62,1002.38,1026.95,204,3.78,3.29,-77,1
1702642529,2023-12-15 13:15,96.46,1002.27,1026.85,204,3.79,3.28,-77,1
1702642829,2023-12-15 13:20,96.62,1002.48,1027.06,204,3.74,3.25,-77,1
1702643129,2023-12-15 13:25,96.93,1002.49,1027.07,204,3.73,3.29,-77,1
1702643430,2023-12-15 13:30,97.26,1002.54,1027.12,204,3.73,3.34,-78,1
1702643730,2023-12-15 13:35,97.47,1002.57,1027.15,204,3.74,3.38,-77,1
1702644030,2023-12-15 13:40,97.72,1002.56,1027.14,204,3.74,3.41,-75,1
1702644330,2023-12-15 13:45,97.95,1002.62,1027.20,204,3.71,3.42,-76,1
1702644630,2023-12-15 13:50,98.17,1002.66,1027.24,204,3.76,3.50,-79,1
1702644930,2023-12-15 13:55,98.08,1002.80,1027.38,204,3.77,3.50,-79,1
1702645231,2023-12-15 14:00,98.12,1002.77,1027.34,204,3.77,3.50,-79,1
1702645531,2023-12-15 14:05,98.05,1002.75,1027.33,204,3.82,3.54,-77,1
1702645831,2023-12-15 14:10,97.54,1002.74,1027.32,204,3.79,3.44,-78,1
1702646131,2023-12-15 14:15,98.94,1002.67,1027.25,204,3.69,3.54,-80,1
1702646431,2023-12-15 14:20,99.42,1002.66,1027.23,204,3.70,3.62,-78,1
1702646731,2023-12-15 14:25,99.56,1002.67,1027.25,204,3.69,3.63,-77,1
1702647031,2023-12-15 14:30,99.59,1002.69,1027.27,204,3.69,3.63,-78,1
1702647331,2023-12-15 14:35,100.00,1002.72,1027.30,204,3.67,3.67,-78,1
1702647632,2023-12-15 14:40,100.00,1002.76,1027.34,204,3.69,3.69,-77,1
1702647932,2023-12-15 14:45,100.00,1002.64,1027.22,204,3.71,3.71,-79,1
1702648232,2023-12-15 14:50,100.00,1002.63,1027.21,204,3.71,3.71,-79,1
1702648532,2023-12-15 14:55,100.00,1002.59,1027.17,204,3.69,3.69,-78,1
1702648832,2023-12-15 15:00,100.00,1002.67,1027.25,204,3.68,3.68,-76,1
1702649132,2023-12-15 15:05,100.00,1002.62,1027.20,204,3.69,3.69,-77,1
1702649432,2023-12-15 15:10,100.00,1002.64,1027.21,204,3.71,3.71,-78,1
1702649732,2023-12-15 15:15,100.00,1002.77,1027.35,204,3.69,3.69,-77,1
1702650032,2023-12-15 15:20,100.00,1002.82,1027.40,204,3.72,3.72,-78,1
1702650332,2023-12-15 15:25,100.00,1002.85,1027.42,204,3.72,3.72,-75,1
1702650632,2023-12-15 15:30,100.00,1002.77,1027.34,204,3.73,3.73,-79,1
1702650933,2023-12-15 15:35,100.00,1002.98,1027.56,204,3.76,3.76,-79,1
1702651233,2023-12-15 15:40,100.00,1003.04,1027.62,204,3.77,3.77,-80,1
1702651533,2023-12-15 15:45,100.00,1003.00,1027.58,204,3.79,3.79,-82,1
1702651833,2023-12-15 15:50,100.00,1003.07,1027.65,204,3.80,3.80,-76,1
1702652133,2023-12-15 15:55,100.00,1003.14,1027.72,204,3.81,3.81,-75,1
1702652433,2023-12-15 16:00,100.00,1003.17,1027.74,204,3.84,3.84,-76,1
1702652733,2023-12-15 16:05,100.00,1003.28,1027.86,204,3.87,3.87,-76,1
1702653033,2023-12-15 16:10,100.00,1003.45,1028.03,204,3.88,3.88,-76,1
1702653334,2023-12-15 16:15,100.00,1003.40,1027.98,204,3.90,3.90,-76,1
1702653634,2023-12-15 16:20,100.00,1003.41,1027.99,204,3.90,3.90,-76,1
1702653934,2023-12-15 16:25,100.00,1003.40,1027.98,204,3.92,3.92,-75,1
1702654235,2023-12-15 16:30,100.00,1003.28,1027.86,204,3.94,3.94,-75,1
1702654535,2023-12-15 16:35,100.00,1003.27,1027.85,204,3.94,3.94,-76,1
1702654835,2023-12-15 16:40,100.00,1003.27,1027.85,204,4.00,4.00,-75,1
1702655135,2023-12-15 16:45,100.00,1003.36,1027.93,204,4.01,4.01,-70,1
1702655436,2023-12-15 16:50,100.00,1003.34,1027.91,204,3.99,3.99,-69,1
1702655736,2023-12-15 16:55,100.00,1003.32,1027.89,204,4.03,4.03,-69,1
1702656036,2023-12-15 17:00,100.00,1003.31,1027.89,204,4.05,4.05,-69,1
1702656336,2023-12-15 17:05,100.00,1003.38,1027.96,204,4.06,4.06,-69,1
1702656636,2023-12-15 17:10,100.00,1003.49,1028.07,204,4.04,4.04,-70,1
1702656936,2023-12-15 17:15,100.00,1003.40,1027.98,204,4.02,4.02,-70,1
1702657236,2023-12-15 17:20,100.00,1003.53,1028.10,204,4.01,4.01,-69,1
1702657536,2023-12-15 17:25,100.00,1003.52,1028.10,204,4.02,4.02,-71,1
1702657836,2023-12-15 17:30,100.00,1003.54,1028.12,204,4.03,4.03,-69,1
1702658136,2023-12-15 17:35,100.00,1003.60,1028.18,204,4.08,4.08,-68,1
1702658436,2023-12-15 17:40,100.00,1003.63,1028.21,204,4.10,4.10,-68,1
1702658736,2023-12-15 17:45,100.00,1003.64,1028.22,204,4.08,4.08,-69,1
1702659037,2023-12-15 17:50,100.00,1003.69,1028.27,204,4.12,4.12,-68,1
1702659337,2023-12-15 17:55,100.00,1003.56,1028.14,204,4.16,4.16,-69,1
1702659637,2023-12-15 18:00,100.00,1003.48,1028.06,204,4.17,4.17,-69,1
1702659937,2023-12-15 18:05,100.00,1003.57,1028.15,204,4.11,4.11,-69,1
1702660237,2023-12-15 18:10,100.00,1003.59,1028.17,204,4.14,4.14,-71,1
1702660537,2023-12-15 18:15,100.00,1003.60,1028.18,204,4.13,4.13,-69,1
1702660837,2023-12-15 18:20,100.00,1003.59,1028.17,204,4.15,4.15,-70,1
1702661137,2023-12-15 18:25,100.00,1003.61,1028.19,204,4.16,4.16,-70,1
1702661437,2023-12-15 18:30,100.00,1003.69,1028.27,204,4.17,4.17,-70,1
1702661737,2023-12-15 18:35,100.00,1003.65,1028.23,204,4.17,4.17,-68,1
1702662037,2023-12-15 18:40,100.00,1003.71,1028.29,204,4.19,4.19,-67,1
1702662337,2023-12-15 18:45,100.00,1003.81,1028.39,204,4.22,4.22,-68,1
1702662638,2023-12-15 18:50,100.00,1003.82,1028.40,204,4.21,4.21,-68,1
1702662938,2023-12-15 18:55,100.00,1003.85,1028.43,204,4.19,4.19,-68,1
1702663238,2023-12-15 19:00,100.00,1003.86,1028.44,204,4.18,4.18,-68,1
1702663538,2023-12-15 19:05,100.00,1003.83,1028.40,204,4.16,4.16,-68,1
1702663838,2023-12-15 19:10,100.00,1003.86,1028.44,204,4.10,4.10,-68,1
1702664138,2023-12-15 19:15,100.00,1003.91,1028.49,204,4.10,4.10,-68,1
1702664438,2023-12-15 19:20,100.00,1003.96,1028.54,204,4.08,4.08,-69,1
1702664738,2023-12-15 19:25,100.00,1004.08,1028.66,204,4.08,4.08,-68,1
1702665038,2023-12-15 19:30,100.00,1004.14,1028.72,204,4.08,4.08,-68,1
1702665338,2023-12-15 19:35,100.00,1004.16,1028.73,204,4.09,4.09,-68,1
1702665638,2023-12-15 19:40,100.00,1004.12,1028.70,204,4.08,4.08,-68,1
1702665938,2023-12-15 19:45,100.00,1004.12,1028.70,204,4.08,4.08,-68,1
1702666239,2023-12-15 19:50,100.00,1004.24,1028.82,204,4.10,4.10,-68,1
1702666539,2023-12-15 19:55,100.00,1004.17,1028.75,204,4.10,4.10,-66,1
1702666839,2023-12-15 20:00,100.00,1004.28,1028.85,204,4.12,4.12,-67,1
1702667139,2023-12-15 20:05,100.00,1004.35,1028.93,204,4.15,4.15,-69,1
1702667439,2023-12-15 20:10,100.00,1004.28,1028.86,204,4.17,4.17,-69,1
1702667739,2023-12-15 20:15,100.00,1004.35,1028.93,204,4.20,4.20,-68,1
1702668039,2023-12-15 20:20,100.00,1004.36,1028.93,204,4.24,4.24,-68,1
1702668339,2023-12-15 20:25,100.00,1004.32,1028.90,204,4.24,4.24,-68,1
1702668639,2023-12-15 20:30,100.00,1004.38,1028.96,204,4.25,4.25,-67,1
1702668939,2023-12-15 20:35,100.00,1004.43,1029.00,204,4.24,4.24,-68,1
1702669239,2023-12-15 20:40,100.00,1004.49,1029.07,204,4.22,4.22,-68,1
1702669539,2023-12-15 20:45,100.00,1004.64,1029.21,204,4.16,4.16,-68,1
1702669840,2023-12-15 20:50,100.00,1004.57,1029.15,204,4.20,4.20,-68,1
1702670140,2023-12-15 20:55,100.00,1004.49,1029.07,204,4.21,4.21,-68,1
1702670440,2023-12-15 21:00,100.00,1004.47,1029.05,204,4.19,4.19,-68,1
1702670740,2023-12-15 21:05,100.00,1004.46,1029.04,204,4.22,4.22,-69,1
1702671040,2023-12-15 21:10,100.00,1004.44,1029.02,204,4.24,4.24,-69,1
1702671340,2023-12-15 21:15,100.00,1004.47,1029.05,204,4.23,4.23,-68,1
1702671640,2023-12-15 21:20,100.00,1004.49,1029.06,204,4.28,4.28,-68,1
1702671940,2023-12-15 21:25,100.00,1004.56,1029.14,204,4.29,4.29,-68,1
1702672240,2023-12-15 21:30,100.00,1004.60,1029.18,204,4.29,4.29,-68,1
1702672540,2023-12-15 21:35,100.00,1004.50,1029.08,204,4.33,4.33,-68,1
1702672840,2023-12-15 21:40,100.00,1004.63,1029.21,204,4.35,4.35,-69,1
1702673141,2023-12-15 21:45,100.00,1004.74,1029.31,204,4.36,4.36,-68,1
1702673441,2023-12-15 21:50,100.00,1004.77,1029.35,204,4.37,4.37,-68,1
1702673741,2023-12-15 21:55,100.00,1004.79,1029.37,204,4.38,4.38,-68,1
1702674041,2023-12-15 22:00,100.00,1004.51,1029.09,204,4.41,4.41,-69,1
1702674341,2023-12-15 22:05,100.00,1004.66,1029.24,204,4.42,4.42,-68,1
1702674641,2023-12-15 22:10,100.00,1004.76,1029.34,204,4.44,4.44,-68,1
1702674941,2023-12-15 22:15,100.00,1004.86,1029.43,204,4.44,4.44,-68,1
1702675241,2023-12-15 22:20,100.00,1004.90,1029.48,204,4.47,4.47,-69,1
1702675541,2023-12-15 22:25,100.00,1004.91,1029.48,204,4.50,4.50,-68,1
1702675841,2023-12-15 22:30,100.00,1004.89,1029.47,204,4.50,4.50,-68,1
1702676141,2023-12-15 22:35,100.00,1004.98,1029.56,204,4.53,4.53,-68,1
1702676441,2023-12-15 22:40,100.00,1004.89,1029.47,204,4.56,4.56,-68,1
1702676742,2023-12-15 22:45,100.00,1004.93,1029.51,204,4.59,4.59,-68,1
1702677042,2023-12-15 22:50,100.00,1004.92,1029.49,204,4.61,4.61,-68,1
1702677342,2023-12-15 22:55,100.00,1004.95,1029.52,204,4.64,4.64,-68,1
1702677642,2023-12-15 23:00,100.00,1005.08,1029.66,204,4.67,4.67,-68,1
1702677942,2023-12-15 23:05,100.00,1005.18,1029.76,204,4.68,4.68,-68,1
1702678242,2023-12-15 23:10,100.00,1005.20,1029.77,204,4.68,4.68,-68,1
1702678542,2023-12-15 23:15,100.00,1005.14,1029.72,204,4.71,4.71,-71,1
1702678842,2023-12-15 23:20,100.00,1005.09,1029.66,204,4.74,4.74,-70,1
1702679142,2023-12-15 23:25,100.00,1005.13,1029.70,204,4.71,4.71,-71,1
1702679442,2023-12-15 23:30,100.00,1005.17,1029.75,204,4.77,4.77,-70,1
1702679742,2023-12-15 23:35,100.00,1005.31,1029.89,204,4.78,4.78,-71,1
1702680042,2023-12-15 23:40,100.00,1005.36,1029.94,204,4.78,4.78,-70,1
1702680343,2023-12-15 23:45,100.00,1005.44,1030.02,204,4.79,4.79,-70,1
1702680643,2023-12-15 23:50,100.00,1005.32,1029.90,204,4.79,4.79,-71,1
1702680943,2023-12-15 23:55,100.00,1005.25,1029.83,204,4.81,4.81,-70,1