1702681243,2023-12-16 00:00,100.00,1005.06,1029.64,204,4.82,4.82,-71,1
1702681543,2023-12-16 00:05,100.00,1005.10,1029.68,204,4.84,4.84,-71,1
1702681843,2023-12-16 00:10,100.00,1005.16,1029.74,204,4.87,4.87,-70,1
1702682143,2023-12-16 00:15,100.00,1004.92,1029.50,204,4.90,4.90,-70,1
1702682443,2023-12-16 00:20,100.00,1004.89,1029.47,204,4.89,4.89,-68,1
1702682743,2023-12-16 00:25,100.00,1005.04,1029.62,204,4.88,4.88,-69,1
1702683043,2023-12-16 00:30,100.00,1004.95,1029.53,204,4.88,4.88,-68,1
1702683343,2023-12-16 00:35,100.00,1004.98,1029.55,204,4.90,4.90,-69,1
1702683644,2023-12-16 00:40,100.00,1005.07,1029.64,204,4.90,4.90,-69,1
1702683944,2023-12-16 00:45,100.00,1005.13,1029.71,204,4.92,4.92,-69,1
1702684244,2023-12-16 00:50,100.00,1005.30,1029.88,204,4.92,4.92,-70,1
1702684544,2023-12-16 00:55,100.00,1005.35,1029.93,204,4.98,4.98,-69,1
1702684844,2023-12-16 01:00,100.00,1005.59,1030.17,204,5.01,5.01,-69,1
1702685144,2023-12-16 01:05,100.00,1005.64,1030.21,204,5.02,5.02,-69,1
1702685444,2023-12-16 01:10,100.00,1005.73,1030.31,204,5.03,5.03,-72,1
1702685744,2023-12-16 01:15,100.00,1005.77,1030.35,204,5.06,5.06,-69,1
1702686045,2023-12-16 01:20,100.00,1005.68,1030.26,204,5.05,5.05,-71,1
1702686345,2023-12-16 01:25,100.00,1005.75,1030.33,204,5.05,5.05,-69,1
1702686645,2023-12-16 01:30,100.00,1005.81,1030.39,204,5.06,5.06,-67,1
1702686945,2023-12-16 01:35,100.00,1005.95,1030.53,204,5.07,5.07,-67,1
1702687245,2023-12-16 01:40,100.00,1005.77,1030.35,204,5.06,5.06,-68,1
1702687545,2023-12-16 01:45,100.00,1005.67,1030.25,204,5.03,5.03,-70,1
1702687845,2023-12-16 01:50,100.00,1005.75,1030.33,204,5.03,5.03,-68,1
1702688145,2023-12-16 01:55,100.00,1005.70,1030.28,204,5.07,5.07,-67,1
1702688445,2023-12-16 02:00,100.00,1005.69,1030.26,204,5.08,5.08,-68,1
1702688745,2023-12-16 02:05,100.00,1005.71,1030.29,204,5.10,5.10,-67,1
1702689045,2023-12-16 02:10,100.00,1005.53,1030.11,204,5.10,5.10,-70,1
1702689346,2023-12-16 02:15,100.00,1005.47,1030.05,204,5.11,5.11,-70,1
1702689646,2023-12-16 02:20,100.00,1005.56,1030.14,204,5.10,5.10,-70,1
1702689946,2023-12-16 02:25,100.00,1005.53,1030.11,204,5.11,5.11,-69,1
1702690246,2023-12-16 02:30,100.00,1005.53,1030.11,204,5.12,5.12,-67,1
1702690546,2023-12-16 02:35,100.00,1005.44,1030.01,204,5.13,5.13,-67,1
1702690846,2023-12-16 02:40,100.00,1005.48,1030.05,204,5.16,5.16,-69,1
1702691146,2023-12-16 02:45,100.00,1005.42,1030.00,204,5.18,5.18,-69,1
1702691446,2023-12-16 02:50,100.00,1005.52,1030.09,204,5.21,5.21,-69,1
1702691746,2023-12-16 02:55,100.00,1005.48,1030.06,204,5.24,5.24,-69,1
1702692046,2023-12-16 03:00,100.00,1005.57,1030.15,204,5.26,5.26,-69,1
1702692346,2023-12-16 03:05,100.00,1005.62,1030.20,204,5.28,5.28,-69,1
1702692646,2023-12-16 03:10,100.00,1005.66,1030.24,204,5.29,5.29,-69,1
1702692947,2023-12-16 03:15,100.00,1005.69,1030.27,204,5.30,5.30,-69,1
1702693247,2023-12-16 03:20,100.00,1005.63,1030.21,204,5.31,5.31,-69,1
1702693547,2023-12-16 03:25,100.00,1005.65,1030.23,204,5.33,5.33,-69,1
1702693847,2023-12-16 03:30,100.00,1005.51,1030.09,204,5.35,5.35,-69,1
1702694147,2023-12-16 03:35,100.00,1005.63,1030.21,204,5.36,5.36,-69,1
1702694447,2023-12-16 03:40,100.00,1005.58,1030.15,204,5.36,5.36,-69,1
1702694747,2023-12-16 03:45,100.00,1005.64,1030.21,204,5.36,5.36,-69,1
1702695047,2023-12-16 03:50,100.00,1005.72,1030.29,204,5.37,5.37,-69,1
1702695347,2023-12-16 03:55,100.00,1005.69,1030.27,204,5.38,5.38,-69,1
1702695647,2023-12-16 04:00,100.00,1005.61,1030.18,204,5.36,5.36,-68,1
1702695947,2023-12-16 04:05,100.00,1005.72,1030.30,204,5.35,5.35,-69,1
1702696248,2023-12-16 04:10,100.00,1005.75,1030.32,204,5.36,5.36,-69,1
1702696548,2023-12-16 04:15,100.00,1005.62,1030.20,204,5.36,5.36,-69,1
1702696848,2023-12-16 04:20,100.00,1005.69,1030.27,204,5.36,5.36,-69,1
1702697148,2023-12-16 04:25,100.00,1005.70,1030.27,204,5.37,5.37,-69,1
1702697448,2023-12-16 04:30,100.00,1005.72,1030.30,204,5.38,5.38,-69,1
1702697748,2023-12-16 04:35,100.00,1005.71,1030.29,204,5.38,5.38,-69,1
1702698048,2023-12-16 04:40,100.00,1005.67,1030.24,204,5.39,5.39,-69,1
1702698348,2023-12-16 04:45,100.00,1005.80,1030.38,204,5.39,5.39,-69,1
1702698648,2023-12-16 04:50,100.00,1005.74,1030.32,204,5.38,5.38,-69,1
1702698948,2023-12-16 04:55,100.00,1005.84,1030.42,204,5.39,5.39,-69,1
1702699248,2023-12-16 05:00,100.00,1005.83,1030.41,204,5.40,5.40,-69,1
1702699549,2023-12-16 05:05,100.00,1005.86,1030.43,204,5.40,5.40,-69,1
1702699849,2023-12-16 05:10,100.00,1005.80,1030.38,204,5.41,5.41,-69,1
1702700149,2023-12-16 05:15,100.00,1005.84,1030.42,204,5.41,5.41,-69,1
1702700449,2023-12-16 05:20,100.00,1006.00,1030.57,204,5.44,5.44,-69,1
1702700749,2023-12-16 05:25,100.00,1006.05,1030.63,204,5.45,5.45,-69,1
1702701049,2023-12-16 05:30,100.00,1006.05,1030.62,204,5.44,5.44,-69,1
1702701349,2023-12-16 05:35,100.00,1005.95,1030.52,204,5.44,5.44,-69,1
1702701649,2023-12-16 05:40,100.00,1005.89,1030.47,204,5.44,5.44,-69,1
1702701949,2023-12-16 05:45,100.00,1005.93,1030.51,204,5.44,5.44,-69,1
1702702249,2023-12-16 05:50,100.00,1006.06,1030.63,204,5.42,5.42,-69,1
1702702549,2023-12-16 05:55,100.00,1006.08,1030.66,204,5.43,5.43,-69,1
1702702849,2023-12-16 06:00,100.00,1006.09,1030.67,204,5.45,5.45,-69,1
1702703150,2023-12-16 06:05,100.00,1006.15,1030.73,204,5.43,5.43,-69,1
1702703450,2023-12-16 06:10,100.00,1006.19,1030.77,204,5.48,5.48,-69,1
1702703750,2023-12-16 06:15,100.00,1006.19,1030.77,204,5.49,5.49,-69,1
1702704050,2023-12-16 06:20,100.00,1006.20,1030.78,204,5.51,5.51,-69,1
1702704350,2023-12-16 06:25,100.00,1006.02,1030.60,204,5.48,5.48,-69,1
1702704650,2023-12-16 06:30,100.00,1006.10,1030.68,204,5.49,5.49,-69,1
1702704950,2023-12-16 06:35,100.00,1006.15,1030.73,204,5.50,5.50,-69,1
1702705250,2023-12-16 06:40,100.00,1006.15,1030.72,204,5.51,5.51,-69,1
1702705550,2023-12-16 06:45,100.00,1006.14,1030.72,204,5.50,5.50,-69,1
1702705850,2023-12-16 06:50,100.00,1006.05,1030.63,204,5.53,5.53,-68,1
1702706150,2023-12-16 06:55,100.00,1006.03,1030.61,204,5.51,5.51,-69,1
1702706450,2023-12-16 07:00,100.00,1006.12,1030.70,204,5.51,5.51,-70,1
1702706751,2023-12-16 07:05,100.00,1006.07,1030.65,204,5.52,5.52,-69,1
1702707051,2023-12-16 07:10,100.00,1005.99,1030.57,204,5.56,5.56,-69,1
1702707351,2023-12-16 07:15,100.00,1005.85,1030.42,204,5.54,5.54,-69,1
1702707651,2023-12-16 07:20,100.00,1005.87,1030.44,204,5.61,5.61,-69,1
1702707951,2023-12-16 07:25,100.00,1005.74,1030.32,204,5.60,5.60,-69,1
1702708251,2023-12-16 07:30,100.00,1005.78,1030.36,204,5.62,5.62,-68,1
1702708551,2023-12-16 07:35,100.00,1005.70,1030.28,204,5.60,5.60,-69,1
1702708851,2023-12-16 07:40,100.00,1005.61,1030.19,204,5.54,5.54,-69,1
1702709151,2023-12-16 07:45,100.00,1005.78,1030.36,204,5.46,5.46,-69,1
1702709451,2023-12-16 07:50,100.00,1005.75,1030.33,204,5.45,5.45,-69,1
1702709751,2023-12-16 07:55,100.00,1005.90,1030.48,204,5.47,5.47,-69,1
1702710051,2023-12-16 08:00,100.00,1005.77,1030.35,204,5.48,5.48,-69,1
1702710352,2023-12-16 08:05,100.00,1005.65,1030.22,204,5.51,5.51,-69,1
1702710652,2023-12-16 08:10,100.00,1005.78,1030.36,204,5.54,5.54,-69,1
1702710952,2023-12-16 08:15,100.00,1005.82,1030.40,204,5.59,5.59,-69,1
1702711252,2023-12-16 08:20,100.00,1005.76,1030.34,204,5.66,5.66,-69,1
1702711552,2023-12-16 08:25,100.00,1005.83,1030.41,204,5.73,5.73,-69,1
1702711852,2023-12-16 08:30,100.00,1005.86,1030.44,204,5.79,5.79,-69,1
1702712152,2023-12-16 08:35,100.00,1005.83,1030.41,204,5.86,5.86,-69,1
1702712452,2023-12-16 08:40,100.00,1005.94,1030.52,204,5.92,5.92,-69,1
1702712752,2023-12-16 08:45,100.00,1005.84,1030.42,204,5.94,5.94,-68,1
1702713052,2023-12-16 08:50,100.00,1005.71,1030.29,204,5.97,5.97,-68,1
1702713352,2023-12-16 08:55,100.00,1005.75,1030.32,204,5.93,5.93,-69,1
1702713652,2023-12-16 09:00,100.00,1005.66,1030.24,204,5.97,5.97,-69,1
1702713953,2023-12-16 09:05,100.00,1005.82,1030.40,204,6.04,6.04,-69,1
1702714253,2023-12-16 09:10,100.00,1005.93,1030.51,204,6.13,6.13,-69,1
1702714553,2023-12-16 09:15,100.00,1005.88,1030.46,204,6.21,6.21,-69,1
1702714853,2023-12-16 09:20,100.00,1005.88,1030.45,204,6.25,6.25,-69,1
1702715153,2023-12-16 09:25,100.00,1006.01,1030.58,204,6.31,6.31,-69,1
1702715453,2023-12-16 09:30,100.00,1005.98,1030.56,204,6.37,6.37,-69,1
1702715753,2023-12-16 09:35,100.00,1005.96,1030.54,204,6.41,6.41,-69,1
1702716053,2023-12-16 09:40,100.00,1005.88,1030.46,204,6.48,6.48,-69,1
1702716353,2023-12-16 09:45,100.00,1005.86,1030.44,204,6.50,6.50,-69,1
1702716653,2023-12-16 09:50,100.00,1005.84,1030.42,204,6.50,6.50,-70,1
1702716953,2023-12-16 09:55,100.00,1006.06,1030.63,204,6.50,6.50,-69,1
1702717254,2023-12-16 10:00,100.00,1006.05,1030.63,204,6.51,6.51,-71,1
1702717554,2023-12-16 10:05,100.00,1006.09,1030.67,204,6.51,6.51,-69,1
1702717854,2023-12-16 10:10,100.00,1006.14,1030.72,204,6.55,6.55,-70,1
1702718154,2023-12-16 10:15,100.00,1006.15,1030.73,204,6.56,6.56,-69,1
1702718454,2023-12-16 10:20,100.00,1006.17,1030.75,204,6.57,6.57,-69,1
1702718754,2023-12-16 10:25,100.00,1006.26,1030.84,204,6.57,6.57,-68,1
1702719054,2023-12-16 10:30,100.00,1006.26,1030.84,204,6.56,6.56,-71,1
1702719354,2023-12-16 10:35,100.00,1006.35,1030.93,204,6.54,6.54,-72,1
1702719654,2023-12-16 10:40,100.00,1006.46,1031.03,204,6.53,6.53,-71,1
1702719954,2023-12-16 10:45,100.00,1006.47,1031.05,204,6.55,6.55,-71,1
1702720255,2023-12-16 10:50,100.00,1006.38,1030.96,204,6.56,6.56,-71,1
1702720555,2023-12-16 10:55,100.00,1006.25,1030.82,204,6.57,6.57,-71,1
1702720855,2023-12-16 11:00,100.00,1006.26,1030.84,204,6.56,6.56,-71,1
1702721155,2023-12-16 11:05,100.00,1006.28,1030.86,204,6.56,6.56,-72,1
1702721455,2023-12-16 11:10,100.00,1006.19,1030.77,204,6.54,6.54,-71,1
1702721755,2023-12-16 11:15,100.00,1006.18,1030.76,204,6.53,6.53,-72,1
1702722055,2023-12-16 11:20,100.00,1006.02,1030.60,204,6.51,6.51,-71,1
1702722355,2023-12-16 11:25,100.00,1005.96,1030.54,204,6.51,6.51,-71,1
1702722655,2023-12-16 11:30,100.00,1005.96,1030.54,204,6.52,6.52,-71,1
1702722955,2023-12-16 11:35,100.00,1005.93,1030.50,204,6.51,6.51,-70,1
1702723256,2023-12-16 11:40,100.00,1005.91,1030.49,204,6.53,6.53,-70,1
1702723556,2023-12-16 11:45,100.00,1005.85,1030.43,204,6.52,6.52,-69,1
1702723856,2023-12-16 11:50,100.00,1005.93,1030.51,204,6.53,6.53,-70,1
1702724156,2023-12-16 11:55,100.00,1005.83,1030.41,204,6.56,6.56,-70,1
1702724456,2023-12-16 12:00,100.00,1005.73,1030.31,204,6.63,6.63,-70,1
1702724756,2023-12-16 12:05,100.00,1005.68,1030.26,204,6.70,6.70,-69,1
1702725056,2023-12-16 12:10,100.00,1005.74,1030.32,204,6.73,6.73,-72,1
1702725356,2023-12-16 12:15,100.00,1005.73,1030.31,204,6.73,6.73,-70,1
1702725656,2023-12-16 12:20,100.00,1005.70,1030.28,204,6.78,6.78,-70,1
1702725956,2023-12-16 12:25,100.00,1005.72,1030.30,204,6.87,6.87,-70,1
1702726256,2023-12-16 12:30,100.00,1005.65,1030.23,204,6.88,6.88,-69,1
1702726556,2023-12-16 12:35,100.00,1005.66,1030.23,204,6.92,6.92,-69,1
1702726857,2023-12-16 12:40,99.69,1005.57,1030.14,204,6.93,6.89,-70,1
1702727457,2023-12-16 12:50,98.37,1005.27,1029.85,204,6.97,6.74,-69,1
1702727757,2023-12-16 12:55,98.43,1005.17,1029.75,204,6.97,6.74,-70,1
1702728057,2023-12-16 13:00,98.29,1005.12,1029.70,204,6.97,6.72,-69,1
1702728357,2023-12-16 13:05,98.50,1005.06,1029.64,204,6.93,6.71,-69,1
1702728657,2023-12-16 13:10,98.86,1005.01,1029.59,204,6.90,6.74,-69,1
1702728957,2023-12-16 13:15,98.71,1004.93,1029.51,204,6.86,6.68,-70,1
1702729257,2023-12-16 13:20,98.92,1004.88,1029.46,204,6.85,6.70,-69,1
1702729557,2023-12-16 13:25,98.46,1004.78,1029.35,204,6.84,6.62,-70,1
1702729858,2023-12-16 13:30,98.36,1004.73,1029.31,204,6.82,6.58,-70,1
1702730158,2023-12-16 13:35,98.13,1004.75,1029.33,204,6.83,6.56,-78,1
1702730758,2023-12-16 13:45,98.68,1004.73,1029.31,204,6.90,6.71,-70,1
1702731058,2023-12-16 13:50,98.72,1004.56,1029.14,204,6.94,6.76,-70,1
1702731359,2023-12-16 13:55,97.77,1004.47,1029.05,204,6.95,6.63,-69,1
1702731659,2023-12-16 14:00,98.01,1004.39,1028.97,204,6.98,6.69,-69,1
1702731959,2023-12-16 14:05,97.94,1004.35,1028.93,204,6.99,6.69,-69,1
1702732259,2023-12-16 14:10,97.55,1004.32,1028.90,204,6.94,6.58,-69,1
1702732559,2023-12-16 14:15,98.06,1004.36,1028.94,204,6.92,6.64,-69,1
1702732859,2023-12-16 14:20,98.16,1004.37,1028.94,204,6.90,6.63,-69,1
1702733159,2023-12-16 14:25,97.91,1004.29,1028.87,204,6.88,6.58,-69,1
1702733459,2023-12-16 14:30,97.87,1004.34,1028.92,204,6.88,6.57,-69,1
1702733759,2023-12-16 14:35,98.42,1004.12,1028.70,204,6.84,6.61,-69,1
1702734059,2023-12-16 14:40,98.43,1004.08,1028.66,204,6.85,6.62,-69,1
1702734359,2023-12-16 14:45,98.27,1004.01,1028.59,204,6.83,6.58,-69,1
1702734660,2023-12-16 14:51,98.17,1004.02,1028.60,204,6.83,6.57,-71,1
1702734960,2023-12-16 14:56,98.08,1003.99,1028.56,204,6.80,6.52,-70,1
1702735260,2023-12-16 15:01,98.24,1003.90,1028.48,204,6.77,6.52,-70,1
1702735560,2023-12-16 15:06,98.22,1003.76,1028.33,204,6.74,6.48,-70,1
1702735860,2023-12-16 15:11,98.36,1003.75,1028.33,204,6.70,6.46,-70,1
1702736160,2023-12-16 15:16,99.11,1003.58,1028.16,204,6.72,6.59,-73,1
1702736460,2023-12-16 15:21,98.65,1003.59,1028.16,204,6.75,6.56,-69,1
1702736760,2023-12-16 15:26,99.39,1003.57,1028.15,204,6.72,6.64,-66,1
1702737060,2023-12-16 15:31,99.03,1003.58,1028.16,204,6.73,6.59,-69,1
1702737361,2023-12-16 15:36,99.13,1003.56,1028.14,204,6.69,6.57,-70,1
1702737661,2023-12-16 15:41,99.48,1003.57,1028.15,204,6.64,6.57,-70,1
1702737961,2023-12-16 15:46,100.00,1003.53,1028.11,204,6.61,6.61,-70,1
1702738261,2023-12-16 15:51,100.00,1003.56,1028.14,204,6.56,6.56,-73,1
1702738561,2023-12-16 15:56,100.00,1003.49,1028.07,204,6.51,6.51,-73,1
1702738861,2023-12-16 16:01,100.00,1003.51,1028.08,204,6.48,6.48,-74,1
1702739161,2023-12-16 16:06,100.00,1003.50,1028.08,204,6.44,6.44,-70,1
1702739461,2023-12-16 16:11,100.00,1003.48,1028.06,204,6.38,6.38,-71,1
1702739761,2023-12-16 16:16,100.00,1003.52,1028.09,204,6.33,6.33,-72,1
1702740061,2023-12-16 16:21,100.00,1003.45,1028.03,204,6.33,6.33,-73,1
1702740361,2023-12-16 16:26,100.00,1003.32,1027.89,204,6.39,6.39,-73,1
1702740662,2023-12-16 16:31,100.00,1003.19,1027.77,204,6.41,6.41,-72,1
1702740962,2023-12-16 16:36,100.00,1003.15,1027.72,204,6.42,6.42,-73,1
1702741262,2023-12-16 16:41,100.00,1003.12,1027.70,204,6.41,6.41,-73,1
1702741562,2023-12-16 16:46,100.00,1003.13,1027.70,204,6.40,6.40,-73,1
1702741862,2023-12-16 16:51,100.00,1003.07,1027.65,204,6.38,6.38,-72,1
1702742162,2023-12-16 16:56,100.00,1002.98,1027.55,204,6.37,6.37,-71,1
1702742462,2023-12-16 17:01,100.00,1003.00,1027.58,204,6.34,6.34,-72,1
1702742762,2023-12-16 17:06,100.00,1003.06,1027.64,204,6.33,6.33,-71,1
1702743062,2023-12-16 17:11,100.00,1002.96,1027.54,204,6.32,6.32,-70,1
1702743363,2023-12-16 17:16,100.00,1002.81,1027.39,204,6.32,6.32,-70,1
1702743663,2023-12-16 17:21,100.00,1002.55,1027.13,204,6.33,6.33,-70,1
1702743963,2023-12-16 17:26,100.00,1002.70,1027.28,204,6.34,6.34,-69,1
1702744263,2023-12-16 17:31,100.00,1002.65,1027.23,204,6.35,6.35,-71,1
1702744563,2023-12-16 17:36,100.00,1002.79,1027.37,204,6.35,6.35,-71,1
1702744863,2023-12-16 17:41,100.00,1002.76,1027.34,204,6.34,6.34,-70,1
1702745163,2023-12-16 17:46,100.00,1002.58,1027.16,204,6.37,6.37,-70,1
1702745463,2023-12-16 17:51,100.00,1002.61,1027.19,204,6.38,6.38,-69,1
1702745763,2023-12-16 17:56,100.00,1002.66,1027.24,204,6.39,6.39,-70,1
1702746063,2023-12-16 18:01,100.00,1002.40,1026.98,204,6.41,6.41,-71,1
1702746363,2023-12-16 18:06,100.00,1002.71,1027.28,204,6.39,6.39,-70,1
1702746664,2023-12-16 18:11,100.00,1002.78,1027.36,204,6.43,6.43,-71,1
1702746964,2023-12-16 18:16,100.00,1002.76,1027.34,204,6.46,6.46,-72,1
1702747264,2023-12-16 18:21,100.00,1002.64,1027.22,204,6.47,6.47,-72,1
1702747564,2023-12-16 18:26,100.00,1002.41,1026.99,204,6.49,6.49,-71,1
1702747864,2023-12-16 18:31,100.00,1002.43,1027.01,204,6.49,6.49,-72,1
1702748164,2023-12-16 18:36,100.00,1002.34,1026.92,204,6.50,6.50,-71,1
1702748464,2023-12-16 18:41,100.00,1002.45,1027.03,204,6.51,6.51,-71,1
1702748764,2023-12-16 18:46,100.00,1002.62,1027.20,204,6.52,6.52,-72,1
1702749064,2023-12-16 18:51,100.00,1002.38,1026.96,204,6.54,6.54,-72,1
1702749364,2023-12-16 18:56,100.00,1002.49,1027.07,204,6.54,6.54,-73,1
1702749664,2023-12-16 19:01,100.00,1002.42,1026.99,204,6.53,6.53,-72,1
1702749964,2023-12-16 19:06,100.00,1002.18,1026.75,204,6.54,6.54,-71,1
1702750265,2023-12-16 19:11,100.00,1002.19,1026.77,204,6.55,6.55,-71,1
1702750565,2023-12-16 19:16,100.00,1002.16,1026.74,204,6.53,6.53,-70,1
1702750865,2023-12-16 19:21,100.00,1002.20,1026.78,204,6.54,6.54,-72,1
1702751165,2023-12-16 19:26,100.00,1002.30,1026.88,204,6.53,6.53,-73,1
1702751465,2023-12-16 19:31,100.00,1002.25,1026.83,204,6.56,6.56,-71,1
1702751765,2023-12-16 19:36,100.00,1002.20,1026.78,204,6.56,6.56,-71,1
1702752065,2023-12-16 19:41,100.00,1002.27,1026.85,204,6.57,6.57,-70,1
1702752365,2023-12-16 19:46,100.00,1002.28,1026.85,204,6.57,6.57,-72,1
1702752665,2023-12-16 19:51,100.00,1002.34,1026.91,204,6.57,6.57,-70,1
1702752965,2023-12-16 19:56,100.00,1002.37,1026.95,204,6.57,6.57,-70,1
1702753265,2023-12-16 20:01,100.00,1002.21,1026.79,204,6.59,6.59,-69,1
1702753565,2023-12-16 20:06,100.00,1002.20,1026.78,204,6.57,6.57,-70,1
1702753866,2023-12-16 20:11,100.00,1002.13,1026.70,204,6.59,6.59,-70,1
1702754166,2023-12-16 20:16,100.00,1002.09,1026.67,204,6.59,6.59,-71,1
1702754466,2023-12-16 20:21,100.00,1001.99,1026.57,204,6.61,6.61,-68,1
1702754766,2023-12-16 20:26,100.00,1002.00,1026.57,204,6.61,6.61,-67,1
1702755066,2023-12-16 20:31,100.00,1001.86,1026.44,204,6.62,6.62,-70,1
1702755366,2023-12-16 20:36,100.00,1001.78,1026.36,204,6.64,6.64,-70,1
1702755666,2023-12-16 20:41,100.00,1001.68,1026.26,204,6.66,6.66,-69,1
1702755966,2023-12-16 20:46,100.00,1001.54,1026.12,204,6.68,6.68,-69,1
1702756266,2023-12-16 20:51,100.00,1001.55,1026.13,204,6.68,6.68,-71,1
1702756566,2023-12-16 20:56,100.00,1001.44,1026.02,204,6.70,6.70,-73,1
1702756867,2023-12-16 21:01,100.00,1001.34,1025.92,204,6.73,6.73,-72,1
1702757167,2023-12-16 21:06,100.00,1001.18,1025.76,204,6.75,6.75,-70,1
1702757467,2023-12-16 21:11,100.00,1001.36,1025.94,204,6.78,6.78,-73,1
1702757767,2023-12-16 21:16,100.00,1001.29,1025.87,204,6.80,6.80,-70,1
1702758067,2023-12-16 21:21,100.00,1001.33,1025.90,204,6.83,6.83,-70,1
1702758367,2023-12-16 21:26,100.00,1001.29,1025.87,204,6.88,6.88,-71,1
1702758667,2023-12-16 21:31,100.00,1001.37,1025.95,204,6.94,6.94,-71,1
1702758967,2023-12-16 21:36,100.00,1001.43,1026.01,204,6.97,6.97,-72,1
1702759268,2023-12-16 21:41,100.00,1001.57,1026.14,204,7.00,7.00,-72,1
1702759568,2023-12-16 21:46,100.00,1001.45,1026.03,204,7.06,7.06,-70,1
1702759868,2023-12-16 21:51,100.00,1001.16,1025.74,204,7.11,7.11,-71,1
1702760168,2023-12-16 21:56,100.00,1001.13,1025.70,204,7.13,7.14,-70,1
1702760468,2023-12-16 22:01,100.00,1001.30,1025.88,204,7.15,7.16,-71,1
1702760768,2023-12-16 22:06,100.00,1001.51,1026.09,204,7.18,7.19,-73,1
1702761068,2023-12-16 22:11,100.00,1001.51,1026.09,204,7.18,7.19,-72,1
1702761370,2023-12-16 22:16,100.00,1001.46,1026.03,204,7.23,7.24,-73,1
1702761670,2023-12-16 22:21,100.00,1001.44,1026.02,204,7.26,7.27,-73,1
1702761970,2023-12-16 22:26,100.00,1001.47,1026.05,204,7.26,7.27,-72,1
1702762270,2023-12-16 22:31,100.00,1001.35,1025.93,204,7.28,7.29,-72,1
1702762570,2023-12-16 22:36,100.00,1001.31,1025.89,204,7.27,7.28,-72,1
1702762870,2023-12-16 22:41,100.00,1001.45,1026.03,204,7.26,7.27,-72,1
1702763170,2023-12-16 22:46,100.00,1001.43,1026.01,204,7.28,7.29,-71,1
1702763471,2023-12-16 22:51,100.00,1001.44,1026.01,204,7.25,7.26,-72,1
1702763771,2023-12-16 22:56,100.00,1001.44,1026.02,204,7.24,7.25,-73,1
1702764071,2023-12-16 23:01,100.00,1001.40,1025.98,204,7.23,7.24,-77,1
1702764371,2023-12-16 23:06,100.00,1001.35,1025.93,204,7.22,7.23,-73,1
1702764671,2023-12-16 23:11,100.00,1001.21,1025.79,204,7.22,7.23,-74,1
1702764971,2023-12-16 23:16,100.00,1001.25,1025.83,204,7.22,7.23,-71,1
1702765271,2023-12-16 23:21,100.00,1001.21,1025.79,204,7.18,7.19,-74,1
1702765571,2023-12-16 23:26,100.00,1001.23,1025.80,204,7.19,7.20,-73,1
1702765871,2023-12-16 23:31,100.00,1001.30,1025.88,204,7.16,7.17,-75,1
1702766171,2023-12-16 23:36,100.00,1001.34,1025.91,204,7.15,7.16,-72,1
1702766471,2023-12-16 23:41,100.00,1001.42,1026.00,204,7.21,7.22,-70,1
1702766772,2023-12-16 23:46,100.00,1001.40,1025.98,204,7.20,7.21,-71,1
1702767072,2023-12-16 23:51,100.00,1001.45,1026.03,204,7.13,7.14,-71,1
1702767372,2023-12-16 23:56,100.00,1001.32,1025.90,204,7.17,7.18,-72,1