1702767672,2023-12-17 00:01,100.00,1001.46,1026.04,204,7.18,7.19,-72,1
1702767972,2023-12-17 00:06,100.00,1001.39,1025.97,204,7.22,7.23,-73,1
1702768272,2023-12-17 00:11,100.00,1001.49,1026.07,204,7.25,7.26,-71,1
1702768572,2023-12-17 00:16,100.00,1001.37,1025.95,204,7.27,7.28,-73,1
1702768873,2023-12-17 00:21,100.00,1001.48,1026.05,204,7.15,7.16,-74,1
1702769173,2023-12-17 00:26,100.00,1001.46,1026.04,204,7.28,7.29,-77,1
1702769473,2023-12-17 00:31,100.00,1001.35,1025.93,204,7.32,7.33,-72,1
1702769773,2023-12-17 00:36,100.00,1001.48,1026.06,204,7.33,7.34,-73,1
1702770074,2023-12-17 00:41,100.00,1001.15,1025.73,204,7.35,7.36,-72,1
1702770374,2023-12-17 00:46,100.00,1001.09,1025.67,204,7.36,7.37,-71,1
1702770674,2023-12-17 00:51,100.00,1000.96,1025.54,204,7.29,7.30,-70,1
1702770974,2023-12-17 00:56,100.00,1000.91,1025.49,204,7.42,7.43,-70,1
1702771274,2023-12-17 01:01,100.00,1001.05,1025.63,204,7.45,7.46,-71,1
1702771574,2023-12-17 01:06,100.00,1001.01,1025.59,204,7.47,7.48,-71,1
1702771874,2023-12-17 01:11,100.00,1000.83,1025.40,204,7.49,7.50,-72,1
1702772174,2023-12-17 01:16,100.00,1000.76,1025.34,204,7.44,7.45,-71,1
1702772474,2023-12-17 01:21,100.00,1000.59,1025.17,204,7.54,7.55,-71,1
1702772774,2023-12-17 01:26,100.00,1000.42,1025.00,204,7.60,7.61,-70,1
1702773378,2023-12-17 01:36,100.00,1000.52,1025.10,204,7.66,7.67,-70,1
1702773678,2023-12-17 01:41,100.00,1000.60,1025.18,204,7.70,7.71,-69,1
1702773978,2023-12-17 01:46,100.00,1000.47,1025.05,204,7.75,7.76,-70,1
1702774278,2023-12-17 01:51,100.00,1000.06,1024.64,204,7.78,7.79,-69,1
1702774578,2023-12-17 01:56,100.00,1000.05,1024.62,204,7.79,7.80,-69,1
1702774878,2023-12-17 02:01,100.00,999.88,1024.46,204,7.81,7.82,-69,1
1702775178,2023-12-17 02:06,100.00,999.87,1024.45,204,7.83,7.84,-70,1
1702775478,2023-12-17 02:11,100.00,1000.07,1024.65,204,7.85,7.86,-69,1
1702775778,2023-12-17 02:16,100.00,1000.16,1024.74,204,7.87,7.88,-69,1
1702776078,2023-12-17 02:21,100.00,1000.26,1024.83,204,7.89,7.90,-69,1
1702776378,2023-12-17 02:26,100.00,1000.36,1024.94,204,7.93,7.94,-69,1
1702776679,2023-12-17 02:31,100.00,1000.11,1024.68,204,7.90,7.91,-69,1
1702776979,2023-12-17 02:36,100.00,1000.04,1024.62,204,7.95,7.96,-69,1
1702777279,2023-12-17 02:41,100.00,1000.24,1024.82,204,7.97,7.98,-70,1
1702777579,2023-12-17 02:46,100.00,1000.30,1024.87,204,7.97,7.98,-69,1
1702778398,2023-12-17 02:59,100.00,1000.16,1024.74,204,7.98,7.99,-79,1
1702778698,2023-12-17 03:04,100.00,1000.30,1024.87,204,8.00,8.01,-76,1
1702778998,2023-12-17 03:09,100.00,1000.40,1024.98,204,8.03,8.04,-76,1
1702779298,2023-12-17 03:14,100.00,1000.40,1024.98,204,8.05,8.06,-77,1
1702779598,2023-12-17 03:19,100.00,1000.47,1025.05,204,8.07,8.08,-76,1
1702779898,2023-12-17 03:24,100.00,1000.39,1024.97,204,8.09,8.10,-77,1
1702780198,2023-12-17 03:29,100.00,1000.42,1024.99,204,8.10,8.11,-76,1
1702780498,2023-12-17 03:34,100.00,1000.44,1025.02,204,8.10,8.11,-76,1
1702780798,2023-12-17 03:39,100.00,1000.48,1025.06,204,8.12,8.13,-77,1
1702781098,2023-12-17 03:44,100.00,1000.49,1025.06,204,8.14,8.15,-76,1
1702781399,2023-12-17 03:49,100.00,1000.34,1024.92,204,8.13,8.14,-77,1
1702781699,2023-12-17 03:54,100.00,1000.42,1025.00,204,8.14,8.15,-76,1
1702781999,2023-12-17 03:59,100.00,1000.60,1025.18,204,8.14,8.15,-76,1
1702782299,2023-12-17 04:04,100.00,1000.60,1025.18,204,8.16,8.17,-76,1
1702782599,2023-12-17 04:09,100.00,1000.56,1025.14,204,8.13,8.14,-77,1
1702782899,2023-12-17 04:14,100.00,1000.68,1025.26,204,8.18,8.19,-77,1
1702783199,2023-12-17 04:19,100.00,1000.65,1025.23,204,8.18,8.19,-76,1
1702783499,2023-12-17 04:24,100.00,1000.70,1025.28,204,8.19,8.20,-76,1
1702783799,2023-12-17 04:29,100.00,1000.75,1025.33,204,8.20,8.21,-77,1
1702784099,2023-12-17 04:34,100.00,1000.85,1025.42,204,8.20,8.21,-76,1
1702784399,2023-12-17 04:39,100.00,1000.84,1025.41,204,8.23,8.24,-76,1
1702784699,2023-12-17 04:44,100.00,1000.83,1025.41,204,8.25,8.26,-76,1
1702785000,2023-12-17 04:50,100.00,1000.88,1025.46,204,8.26,8.27,-77,1
1702785300,2023-12-17 04:55,100.00,1001.14,1025.72,204,8.26,8.27,-77,1
1702785600,2023-12-17 05:00,100.00,1001.01,1025.59,204,8.27,8.28,-76,1
1702785900,2023-12-17 05:05,100.00,1001.06,1025.64,204,8.28,8.29,-76,1
1702786200,2023-12-17 05:10,100.00,1001.17,1025.75,204,8.26,8.27,-76,1
1702786500,2023-12-17 05:15,100.00,1001.27,1025.85,204,8.26,8.27,-76,1
1702786800,2023-12-17 05:20,100.00,1001.28,1025.86,204,8.25,8.26,-76,1
1702787100,2023-12-17 05:25,100.00,1001.24,1025.82,204,8.23,8.24,-76,1
1702787400,2023-12-17 05:30,100.00,1001.36,1025.94,204,8.22,8.23,-76,1
1702787700,2023-12-17 05:35,100.00,1001.30,1025.88,204,8.22,8.23,-76,1
1702788000,2023-12-17 05:40,100.00,1001.23,1025.80,204,8.16,8.17,-75,1
1702788300,2023-12-17 05:45,100.00,1001.19,1025.77,204,8.20,8.21,-76,1
1702788601,2023-12-17 05:50,100.00,1001.33,1025.91,204,8.18,8.19,-76,1
1702788901,2023-12-17 05:55,100.00,1001.53,1026.11,204,8.17,8.18,-75,1
1702789201,2023-12-17 06:00,100.00,1001.48,1026.06,204,8.13,8.14,-76,1
1702789501,2023-12-17 06:05,100.00,1001.56,1026.14,204,8.17,8.18,-76,1
1702789801,2023-12-17 06:10,100.00,1001.71,1026.28,204,8.17,8.18,-76,1
1702790101,2023-12-17 06:15,100.00,1001.86,1026.44,204,8.20,8.21,-76,1
1702790401,2023-12-17 06:20,100.00,1001.96,1026.54,204,8.18,8.19,-76,1
1702790701,2023-12-17 06:25,100.00,1002.13,1026.71,204,8.21,8.22,-76,1
1702791001,2023-12-17 06:30,100.00,1001.85,1026.43,204,8.21,8.22,-76,1
1702791301,2023-12-17 06:35,100.00,1001.91,1026.49,204,8.18,8.19,-76,1
1702791601,2023-12-17 06:40,100.00,1001.96,1026.54,204,8.18,8.19,-76,1
1702791901,2023-12-17 06:45,100.00,1002.11,1026.68,204,8.16,8.17,-76,1
1702792202,2023-12-17 06:50,100.00,1002.12,1026.70,204,8.15,8.16,-76,1
1702792502,2023-12-17 06:55,100.00,1002.10,1026.68,204,8.13,8.14,-76,1
1702792802,2023-12-17 07:00,100.00,1002.06,1026.64,204,8.11,8.12,-76,1
1702793102,2023-12-17 07:05,100.00,1002.15,1026.73,204,8.07,8.08,-76,1
1702793402,2023-12-17 07:10,100.00,1002.26,1026.84,204,8.11,8.12,-76,1
1702793702,2023-12-17 07:15,100.00,1002.29,1026.87,204,8.11,8.12,-76,1
1702794002,2023-12-17 07:20,100.00,1002.29,1026.87,204,8.05,8.06,-76,1
1702794302,2023-12-17 07:25,100.00,1002.32,1026.90,204,8.09,8.10,-76,1
1702794602,2023-12-17 07:30,100.00,1002.28,1026.86,204,8.08,8.09,-76,1
1702794902,2023-12-17 07:35,100.00,1002.32,1026.90,204,8.07,8.08,-76,1
1702795202,2023-12-17 07:40,100.00,1002.39,1026.97,204,8.04,8.05,-76,1
1702795503,2023-12-17 07:45,100.00,1002.26,1026.83,204,7.92,7.93,-76,1
1702795803,2023-12-17 07:50,100.00,1002.28,1026.86,204,8.07,8.08,-76,1
1702796103,2023-12-17 07:55,100.00,1002.36,1026.93,204,8.07,8.08,-76,1
1702796403,2023-12-17 08:00,100.00,1002.28,1026.86,204,8.04,8.05,-76,1
1702796703,2023-12-17 08:05,100.00,1002.22,1026.79,204,8.04,8.05,-76,1
1702797003,2023-12-17 08:10,100.00,1002.33,1026.91,204,8.06,8.07,-77,1
1702797303,2023-12-17 08:15,100.00,1002.30,1026.88,204,8.05,8.06,-76,1
1702797603,2023-12-17 08:20,100.00,1002.29,1026.87,204,8.02,8.03,-76,1
1702797903,2023-12-17 08:25,100.00,1002.26,1026.84,204,8.04,8.05,-76,1
1702798203,2023-12-17 08:30,100.00,1002.25,1026.83,204,8.04,8.05,-76,1
1702798503,2023-12-17 08:35,100.00,1002.18,1026.76,204,8.02,8.03,-76,1
1702798803,2023-12-17 08:40,100.00,1002.06,1026.64,204,8.05,8.06,-76,1
1702799104,2023-12-17 08:45,100.00,1002.10,1026.68,204,8.07,8.08,-76,1
1702799404,2023-12-17 08:50,100.00,1002.15,1026.73,204,8.08,8.09,-76,1
1702799704,2023-12-17 08:55,100.00,1002.18,1026.76,204,8.05,8.06,-76,1
1702800004,2023-12-17 09:00,100.00,1002.02,1026.59,204,8.10,8.11,-76,1
1702800304,2023-12-17 09:05,100.00,1002.00,1026.58,204,8.07,8.08,-76,1
1702800604,2023-12-17 09:10,100.00,1002.23,1026.81,204,8.12,8.13,-76,1
1702800904,2023-12-17 09:15,100.00,1002.19,1026.76,204,8.13,8.14,-76,1
1702801204,2023-12-17 09:20,100.00,1002.09,1026.67,204,8.11,8.12,-77,1
1702801504,2023-12-17 09:25,100.00,1002.20,1026.78,204,8.19,8.20,-77,1
1702801804,2023-12-17 09:30,100.00,1001.99,1026.57,204,8.21,8.22,-77,1
1702802104,2023-12-17 09:35,100.00,1001.95,1026.53,204,8.25,8.26,-77,1
1702802404,2023-12-17 09:40,100.00,1001.78,1026.36,204,8.26,8.27,-77,1
1702802705,2023-12-17 09:45,100.00,1001.78,1026.36,204,8.30,8.31,-77,1
1702803005,2023-12-17 09:50,100.00,1001.91,1026.49,204,8.30,8.31,-77,1
1702803305,2023-12-17 09:55,100.00,1001.98,1026.56,204,8.35,8.36,-77,1
1702803605,2023-12-17 10:00,100.00,1001.92,1026.49,204,8.38,8.39,-76,1
1702803905,2023-12-17 10:05,100.00,1001.96,1026.54,204,8.41,8.42,-77,1
1702804205,2023-12-17 10:10,100.00,1001.97,1026.55,204,8.42,8.43,-76,1
1702804505,2023-12-17 10:15,100.00,1002.08,1026.66,204,8.43,8.44,-76,1
1702804805,2023-12-17 10:20,100.00,1002.07,1026.65,204,8.44,8.45,-78,1
1702805105,2023-12-17 10:25,100.00,1001.96,1026.54,204,8.45,8.46,-77,1
1702805405,2023-12-17 10:30,100.00,1001.98,1026.56,204,8.49,8.50,-79,1
1702805706,2023-12-17 10:35,100.00,1002.20,1026.78,204,8.52,8.53,-78,1
1702806006,2023-12-17 10:40,100.00,1002.12,1026.70,204,8.55,8.56,-76,1
1702806306,2023-12-17 10:45,100.00,1002.12,1026.70,204,8.62,8.63,-76,1
1702806606,2023-12-17 10:50,100.00,1002.00,1026.57,204,8.61,8.62,-78,1
1702806906,2023-12-17 10:55,100.00,1002.00,1026.58,204,8.60,8.61,-78,1
1702807206,2023-12-17 11:00,100.00,1002.05,1026.62,204,8.60,8.61,-78,1
1702807506,2023-12-17 11:05,100.00,1002.21,1026.79,204,8.58,8.59,-78,1
1702807806,2023-12-17 11:10,100.00,1002.23,1026.81,204,8.60,8.61,-79,1
1702808106,2023-12-17 11:15,100.00,1002.17,1026.75,204,8.61,8.62,-75,1
1702808406,2023-12-17 11:20,100.00,1002.21,1026.79,204,8.61,8.62,-76,1
1702808707,2023-12-17 11:25,100.00,1002.22,1026.80,204,8.66,8.67,-77,1
1702809007,2023-12-17 11:30,100.00,1002.16,1026.74,204,8.68,8.69,-76,1
1702809307,2023-12-17 11:35,100.00,1002.18,1026.76,204,8.72,8.73,-77,1
1702809607,2023-12-17 11:40,100.00,1002.01,1026.59,204,8.74,8.75,-77,1
1702809907,2023-12-17 11:45,100.00,1001.91,1026.49,204,8.78,8.79,-78,1
1702810207,2023-12-17 11:50,100.00,1001.99,1026.57,204,8.78,8.79,-77,1
1702810507,2023-12-17 11:55,100.00,1001.78,1026.36,204,8.83,8.84,-77,1
1702810807,2023-12-17 12:00,100.00,1001.80,1026.38,204,8.87,8.88,-78,1
1702811107,2023-12-17 12:05,100.00,1001.76,1026.34,204,8.91,8.92,-79,1
1702811407,2023-12-17 12:10,100.00,1001.71,1026.28,204,8.93,8.94,-77,1
1702811708,2023-12-17 12:15,100.00,1001.45,1026.03,204,8.93,8.94,-78,1
1702812008,2023-12-17 12:20,100.00,1001.38,1025.96,204,8.94,8.95,-77,1
1702812308,2023-12-17 12:25,100.00,1001.34,1025.91,204,8.90,8.91,-77,1
1702812608,2023-12-17 12:30,100.00,1001.23,1025.81,204,8.85,8.86,-78,1
1702812908,2023-12-17 12:35,100.00,1001.43,1026.00,204,8.84,8.85,-77,1
1702813208,2023-12-17 12:40,100.00,1001.31,1025.89,204,8.80,8.81,-79,1
1702813508,2023-12-17 12:45,100.00,1001.16,1025.74,204,8.78,8.79,-77,1
1702813808,2023-12-17 12:50,100.00,1001.21,1025.79,204,8.71,8.72,-75,1
1702814108,2023-12-17 12:55,100.00,1001.12,1025.70,204,8.69,8.70,-74,1
1702814408,2023-12-17 13:00,100.00,1001.32,1025.90,204,8.62,8.63,-76,1
1702814709,2023-12-17 13:05,100.00,1001.42,1026.00,204,8.63,8.64,-75,1
1702815009,2023-12-17 13:10,100.00,1001.56,1026.14,204,8.51,8.52,-75,1
1702815310,2023-12-17 13:15,100.00,1001.49,1026.07,204,8.64,8.65,-76,1
1702815610,2023-12-17 13:20,100.00,1001.46,1026.04,204,8.65,8.66,-76,1
1702815910,2023-12-17 13:25,100.00,1001.21,1025.79,204,8.65,8.66,-77,1
1702816210,2023-12-17 13:30,100.00,1001.21,1025.78,204,8.65,8.66,-77,1
1702816510,2023-12-17 13:35,100.00,1001.13,1025.71,204,8.63,8.64,-77,1
1702816810,2023-12-17 13:40,100.00,1001.07,1025.64,204,8.62,8.63,-75,1
1702817110,2023-12-17 13:45,100.00,1001.09,1025.67,204,8.63,8.64,-75,1
1702817410,2023-12-17 13:50,100.00,1001.01,1025.59,204,8.61,8.62,-75,1
1702817711,2023-12-17 13:55,100.00,1001.01,1025.59,204,8.56,8.57,-74,1
1702818011,2023-12-17 14:00,100.00,1001.10,1025.68,204,8.60,8.61,-74,1
1702818311,2023-12-17 14:05,100.00,1001.06,1025.64,204,8.58,8.59,-74,1
1702818611,2023-12-17 14:10,100.00,1001.09,1025.66,204,8.58,8.59,-75,1
1702818911,2023-12-17 14:15,100.00,1001.08,1025.66,204,8.59,8.60,-75,1
1702819211,2023-12-17 14:20,100.00,1001.06,1025.64,204,8.57,8.58,-75,1
1702819511,2023-12-17 14:25,100.00,1001.12,1025.70,204,8.57,8.58,-75,1
1702819811,2023-12-17 14:30,100.00,1000.94,1025.52,204,8.59,8.60,-75,1
1702820111,2023-12-17 14:35,100.00,1000.87,1025.45,204,8.57,8.58,-75,1
1702820411,2023-12-17 14:40,100.00,1001.11,1025.68,204,8.58,8.59,-75,1
1702820711,2023-12-17 14:45,100.00,1001.04,1025.61,204,8.56,8.57,-75,1
1702821011,2023-12-17 14:50,100.00,1001.07,1025.65,204,8.56,8.57,-75,1
1702821312,2023-12-17 14:55,100.00,1000.97,1025.55,204,8.57,8.58,-76,1
1702821612,2023-12-17 15:00,100.00,1000.96,1025.53,204,8.55,8.56,-75,1
1702821916,2023-12-17 15:05,100.00,1001.09,1025.67,204,8.52,8.53,-77,1
1702822216,2023-12-17 15:10,100.00,1001.00,1025.58,204,8.49,8.50,-77,1
1702822516,2023-12-17 15:15,100.00,1000.94,1025.52,204,8.47,8.48,-79,1
1702822816,2023-12-17 15:20,100.00,1000.95,1025.52,204,8.50,8.51,-78,1
1702823116,2023-12-17 15:25,100.00,1000.86,1025.43,204,8.55,8.56,-78,1
1702823416,2023-12-17 15:30,100.00,1001.19,1025.77,204,8.55,8.56,-77,1
1702823716,2023-12-17 15:35,100.00,1001.16,1025.73,204,8.54,8.55,-77,1
1702824016,2023-12-17 15:40,100.00,1000.84,1025.42,204,8.53,8.54,-77,1
1702824317,2023-12-17 15:45,100.00,1000.70,1025.28,204,8.54,8.55,-78,1
1702824617,2023-12-17 15:50,100.00,1000.64,1025.22,204,8.54,8.55,-78,1
1702824917,2023-12-17 15:55,100.00,1000.34,1024.92,204,8.55,8.56,-79,1
1702825217,2023-12-17 16:00,100.00,1000.80,1025.38,204,8.56,8.57,-79,1
1702825517,2023-12-17 16:05,100.00,1000.41,1024.98,204,8.57,8.58,-78,1
1702825817,2023-12-17 16:10,100.00,1000.61,1025.19,204,8.59,8.60,-80,1
1702826117,2023-12-17 16:15,100.00,1000.55,1025.13,204,8.60,8.61,-78,1
1702826417,2023-12-17 16:20,100.00,1000.71,1025.28,204,8.60,8.61,-76,1
1702826717,2023-12-17 16:25,100.00,1000.65,1025.22,204,8.66,8.67,-76,1
1702827017,2023-12-17 16:30,100.00,1000.77,1025.35,204,8.66,8.67,-74,1
1702827317,2023-12-17 16:35,100.00,1000.69,1025.27,204,8.66,8.67,-75,1
1702827617,2023-12-17 16:40,100.00,1000.62,1025.20,204,8.66,8.67,-77,1
1702827918,2023-12-17 16:45,100.00,1000.64,1025.22,204,8.68,8.69,-78,1
1702828218,2023-12-17 16:50,100.00,1000.78,1025.35,204,8.70,8.71,-77,1
1702828518,2023-12-17 16:55,100.00,1000.70,1025.28,204,8.72,8.73,-77,1
1702828818,2023-12-17 17:00,100.00,1000.92,1025.50,204,8.74,8.75,-77,1
1702829118,2023-12-17 17:05,100.00,1000.75,1025.33,204,8.75,8.76,-77,1
1702829418,2023-12-17 17:10,100.00,1000.52,1025.10,204,8.77,8.78,-78,1
1702829718,2023-12-17 17:15,100.00,1000.53,1025.11,204,8.78,8.79,-78,1
1702830018,2023-12-17 17:20,100.00,1000.32,1024.90,204,8.78,8.79,-76,1
1702830318,2023-12-17 17:25,100.00,1000.34,1024.92,204,8.79,8.80,-76,1
1702830619,2023-12-17 17:30,100.00,1000.35,1024.93,204,8.79,8.80,-77,1
1702830919,2023-12-17 17:35,100.00,1000.37,1024.94,204,8.79,8.80,-78,1
1702831219,2023-12-17 17:40,100.00,1000.08,1024.66,204,8.80,8.81,-77,1
1702831519,2023-12-17 17:45,100.00,1000.04,1024.62,204,8.79,8.80,-78,1
1702831819,2023-12-17 17:50,100.00,1000.08,1024.66,204,8.77,8.78,-77,1
1702832119,2023-12-17 17:55,100.00,999.99,1024.57,204,8.79,8.80,-77,1
1702832419,2023-12-17 18:00,100.00,999.85,1024.43,204,8.79,8.80,-77,1
1702832719,2023-12-17 18:05,100.00,999.96,1024.54,204,8.79,8.80,-77,1
1702833019,2023-12-17 18:10,100.00,999.89,1024.47,204,8.80,8.81,-76,1
1702833319,2023-12-17 18:15,100.00,999.87,1024.45,204,8.80,8.81,-74,1
1702833620,2023-12-17 18:20,100.00,1000.03,1024.61,204,8.78,8.79,-74,1
1702833920,2023-12-17 18:25,100.00,999.86,1024.44,204,8.75,8.76,-77,1
1702834220,2023-12-17 18:30,100.00,999.79,1024.37,204,8.74,8.75,-77,1
1702834520,2023-12-17 18:35,100.00,999.77,1024.35,204,8.74,8.75,-78,1
1702834820,2023-12-17 18:40,100.00,999.83,1024.41,204,8.72,8.73,-76,1
1702835120,2023-12-17 18:45,100.00,999.86,1024.43,204,8.73,8.74,-77,1
1702835420,2023-12-17 18:50,100.00,999.82,1024.40,204,8.73,8.74,-77,1
1702835720,2023-12-17 18:55,100.00,999.71,1024.29,204,8.72,8.73,-80,1
1702836021,2023-12-17 19:00,100.00,999.79,1024.36,204,8.72,8.73,-78,1
1702836322,2023-12-17 19:05,100.00,999.75,1024.33,204,8.72,8.73,-78,1
1702836622,2023-12-17 19:10,100.00,999.54,1024.12,204,8.70,8.71,-77,1
1702836922,2023-12-17 19:15,100.00,999.51,1024.09,204,8.69,8.70,-76,1
1702837522,2023-12-17 19:25,100.00,999.24,1023.82,204,8.67,8.68,-75,1
1702837822,2023-12-17 19:30,100.00,999.18,1023.75,204,8.66,8.67,-78,1
1702838122,2023-12-17 19:35,100.00,999.14,1023.72,204,8.67,8.68,-75,1
1702838422,2023-12-17 19:40,100.00,999.34,1023.92,204,8.68,8.69,-76,1
1702838723,2023-12-17 19:45,100.00,999.27,1023.85,204,8.71,8.72,-76,1
1702839023,2023-12-17 19:50,100.00,999.19,1023.77,204,8.73,8.74,-76,1
1702839323,2023-12-17 19:55,100.00,999.25,1023.82,204,8.74,8.75,-77,1
1702839623,2023-12-17 20:00,100.00,999.15,1023.73,204,8.74,8.75,-80,1
1702840223,2023-12-17 20:10,100.00,999.13,1023.71,204,8.80,8.81,-79,1
1702840523,2023-12-17 20:15,99.01,999.01,1023.59,204,8.83,8.69,-79,1
1702840823,2023-12-17 20:20,98.75,999.26,1023.83,204,8.85,8.67,-79,1
1702841123,2023-12-17 20:25,97.44,999.11,1023.69,204,8.86,8.48,-79,1
1702841423,2023-12-17 20:30,96.79,999.06,1023.64,204,8.89,8.41,-79,1
1702841724,2023-12-17 20:35,96.97,999.04,1023.62,204,8.91,8.46,-78,1
1702842024,2023-12-17 20:40,96.12,998.81,1023.39,204,8.90,8.32,-81,1
1702842324,2023-12-17 20:45,96.44,998.70,1023.28,204,8.91,8.38,-79,1
1702842624,2023-12-17 20:50,96.09,998.61,1023.18,204,8.90,8.32,-77,1
1702842924,2023-12-17 20:55,96.21,998.51,1023.08,204,8.89,8.33,-77,1
1702843224,2023-12-17 21:00,95.69,998.59,1023.17,204,8.88,8.24,-77,1
1702843524,2023-12-17 21:05,95.51,998.53,1023.11,204,8.87,8.20,-77,1
1702843824,2023-12-17 21:10,95.39,998.65,1023.23,204,8.88,8.19,-77,1
1702844124,2023-12-17 21:15,95.28,998.53,1023.11,204,8.87,8.16,-76,1
1702844425,2023-12-17 21:20,94.86,998.34,1022.92,204,8.89,8.12,-79,1
1702844725,2023-12-17 21:25,94.65,998.42,1023.00,204,8.90,8.10,-76,1
1702845025,2023-12-17 21:30,94.55,998.10,1022.68,204,8.89,8.07,-75,1
1702845325,2023-12-17 21:35,94.46,998.23,1022.81,204,8.71,7.88,-76,1
1702845625,2023-12-17 21:40,94.68,998.01,1022.59,204,8.90,8.10,-76,1
1702845925,2023-12-17 21:45,94.04,998.17,1022.75,204,8.91,8.01,-77,1
1702846225,2023-12-17 21:50,94.30,998.24,1022.82,204,8.93,8.07,-75,1
1702846525,2023-12-17 21:55,95.73,998.10,1022.68,204,8.92,8.28,-76,1
1702846825,2023-12-17 22:00,93.49,998.14,1022.72,204,8.99,8.00,-74,1
1702847126,2023-12-17 22:05,93.46,998.13,1022.70,204,9.03,8.04,-76,1
1702847426,2023-12-17 22:10,93.32,998.13,1022.71,204,9.04,8.03,-74,1
1702847726,2023-12-17 22:15,93.48,998.04,1022.62,204,9.06,8.07,-74,1
1702848026,2023-12-17 22:20,93.71,998.14,1022.72,204,9.05,8.10,-74,1
1702848326,2023-12-17 22:25,94.10,998.00,1022.58,204,9.05,8.16,-71,1
1702848626,2023-12-17 22:30,94.40,998.01,1022.59,204,9.04,8.20,-71,1
1702848926,2023-12-17 22:35,94.37,998.05,1022.63,204,9.02,8.17,-72,1
1702849226,2023-12-17 22:40,94.29,998.12,1022.70,204,8.98,8.12,-75,1
1702849526,2023-12-17 22:45,94.37,998.00,1022.58,204,8.96,8.11,-76,1
1702849827,2023-12-17 22:50,93.56,997.79,1022.37,204,8.94,7.97,-76,1
1702850127,2023-12-17 22:55,94.08,997.69,1022.26,204,8.94,8.05,-76,1
1702850427,2023-12-17 23:00,94.33,997.69,1022.27,204,8.91,8.06,-76,1
1702850727,2023-12-17 23:05,94.24,997.63,1022.21,204,8.88,8.01,-76,1
1702851027,2023-12-17 23:10,95.26,997.68,1022.26,204,8.84,8.13,-77,1
1702851327,2023-12-17 23:15,95.46,997.62,1022.20,204,8.77,8.09,-77,1
1702851627,2023-12-17 23:20,95.61,997.53,1022.11,204,8.75,8.09,-77,1
1702851927,2023-12-17 23:25,95.67,997.55,1022.13,204,8.75,8.10,-76,1
1702852227,2023-12-17 23:30,96.30,997.68,1022.26,204,8.74,8.19,-76,1
1702852527,2023-12-17 23:35,96.46,997.64,1022.22,204,8.72,8.19,-77,1
1702852828,2023-12-17 23:40,96.90,997.69,1022.27,204,8.69,8.23,-76,1
1702853128,2023-12-17 23:45,97.18,997.64,1022.21,204,8.66,8.24,-76,1
1702853428,2023-12-17 23:50,97.13,997.47,1022.04,204,8.62,8.20,-77,1
1702853728,2023-12-17 23:55,97.35,997.71,1022.29,204,8.56,8.17,-77,1