1702854028,2023-12-18 00:00,97.61,997.74,1022.32,204,8.58,8.23,-76,1
1702854328,2023-12-18 00:05,97.71,997.77,1022.35,204,8.58,8.24,-77,1
1702854628,2023-12-18 00:10,98.25,997.88,1022.46,204,8.57,8.32,-76,1
1702854928,2023-12-18 00:15,98.60,997.79,1022.37,204,8.55,8.35,-77,1
1702855228,2023-12-18 00:20,99.30,997.96,1022.54,204,8.52,8.42,-77,1
1702855528,2023-12-18 00:25,99.33,998.07,1022.65,204,8.49,8.40,-76,1
1702855828,2023-12-18 00:30,100.00,998.00,1022.58,204,8.47,8.48,-77,1
1702856128,2023-12-18 00:35,100.00,997.91,1022.49,204,8.47,8.48,-76,1
1702856729,2023-12-18 00:45,100.00,997.84,1022.41,204,8.43,8.44,-76,1
1702857029,2023-12-18 00:50,100.00,997.70,1022.28,204,8.35,8.36,-76,1
1702857329,2023-12-18 00:55,100.00,997.82,1022.40,204,8.33,8.34,-76,1
1702857629,2023-12-18 01:00,100.00,997.70,1022.28,204,8.33,8.34,-76,1
1702858229,2023-12-18 01:10,100.00,997.75,1022.33,204,8.30,8.31,-77,1
1702858529,2023-12-18 01:15,100.00,997.61,1022.19,204,8.28,8.29,-77,1
1702858829,2023-12-18 01:20,100.00,997.62,1022.20,204,8.27,8.28,-78,1
1702859129,2023-12-18 01:25,100.00,997.67,1022.25,204,8.27,8.28,-76,1
1702859429,2023-12-18 01:30,100.00,997.68,1022.26,204,8.28,8.29,-77,1
1702859730,2023-12-18 01:35,100.00,997.72,1022.30,204,8.29,8.30,-77,1
1702860330,2023-12-18 01:45,100.00,997.72,1022.30,204,8.25,8.26,-77,1
1702860630,2023-12-18 01:50,100.00,997.67,1022.25,204,8.18,8.19,-76,1
1702860930,2023-12-18 01:55,100.00,997.81,1022.39,204,8.13,8.14,-77,1
1702861230,2023-12-18 02:00,100.00,997.10,1021.68,204,8.06,8.07,-77,1
1702861530,2023-12-18 02:05,100.00,997.56,1022.13,204,8.01,8.02,-77,1
1702861830,2023-12-18 02:10,100.00,997.56,1022.14,204,7.97,7.98,-77,1
1702862130,2023-12-18 02:15,100.00,997.47,1022.04,204,7.98,7.99,-77,1
1702862430,2023-12-18 02:20,100.00,997.38,1021.96,204,7.95,7.96,-77,1
1702863031,2023-12-18 02:30,100.00,997.49,1022.07,204,7.92,7.93,-77,1
1702863331,2023-12-18 02:35,100.00,997.47,1022.05,204,7.92,7.93,-76,1
1702863931,2023-12-18 02:45,100.00,997.50,1022.08,204,7.90,7.91,-77,1
1702864231,2023-12-18 02:50,100.00,997.49,1022.06,204,7.87,7.88,-77,1
1702864531,2023-12-18 02:55,100.00,997.45,1022.03,204,7.87,7.88,-77,1
1702865431,2023-12-18 03:10,100.00,997.48,1022.06,204,7.82,7.83,-77,1
1702865731,2023-12-18 03:15,100.00,997.43,1022.01,204,7.83,7.84,-77,1
1702866031,2023-12-18 03:20,100.00,997.49,1022.07,204,7.81,7.82,-77,1
1702866332,2023-12-18 03:25,100.00,997.36,1021.94,204,7.78,7.79,-77,1
1702866632,2023-12-18 03:30,100.00,997.41,1021.99,204,7.79,7.80,-77,1
1702867232,2023-12-18 03:40,100.00,997.39,1021.97,204,7.79,7.80,-77,1
1702867532,2023-12-18 03:45,100.00,997.38,1021.96,204,7.78,7.79,-77,1
1702868132,2023-12-18 03:55,100.00,997.42,1022.00,204,7.78,7.79,-76,1
1702868732,2023-12-18 04:05,100.00,997.47,1022.05,204,7.79,7.80,-77,1
1702869332,2023-12-18 04:15,100.00,997.51,1022.09,204,7.80,7.81,-77,1
1702869633,2023-12-18 04:20,100.00,997.46,1022.04,204,7.79,7.80,-77,1
1702870233,2023-12-18 04:30,100.00,997.38,1021.96,204,7.79,7.80,-77,1
1702870533,2023-12-18 04:35,100.00,997.39,1021.97,204,7.79,7.80,-77,1
1702870833,2023-12-18 04:40,100.00,997.39,1021.97,204,7.79,7.80,-77,1
1702871133,2023-12-18 04:45,100.00,997.32,1021.89,204,7.80,7.81,-77,1
1702871433,2023-12-18 04:50,100.00,997.34,1021.92,204,7.82,7.83,-77,1
1702871733,2023-12-18 04:55,100.00,997.35,1021.93,204,7.82,7.83,-77,1
1702872333,2023-12-18 05:05,100.00,997.26,1021.84,204,7.83,7.84,-77,1
1702872633,2023-12-18 05:10,100.00,997.27,1021.85,204,7.83,7.84,-77,1
1702872934,2023-12-18 05:15,100.00,997.33,1021.90,204,7.84,7.85,-78,1
1702873234,2023-12-18 05:20,100.00,997.24,1021.82,204,7.86,7.87,-77,1
1702873534,2023-12-18 05:25,100.00,997.29,1021.87,204,7.87,7.88,-77,1
1702873834,2023-12-18 05:30,100.00,997.38,1021.96,204,7.86,7.87,-77,1
1702874134,2023-12-18 05:35,100.00,997.32,1021.90,204,7.83,7.84,-77,1
1702874434,2023-12-18 05:40,100.00,997.36,1021.94,204,7.85,7.86,-77,1
1702874734,2023-12-18 05:45,100.00,997.39,1021.96,204,7.85,7.86,-77,1
1702875034,2023-12-18 05:50,100.00,997.38,1021.96,204,7.86,7.87,-77,1
1702875634,2023-12-18 06:00,100.00,997.29,1021.87,204,7.84,7.85,-77,1
1702875934,2023-12-18 06:05,100.00,997.29,1021.87,204,7.85,7.86,-77,1
1702876235,2023-12-18 06:10,100.00,997.22,1021.80,204,7.84,7.85,-78,1
1702876535,2023-12-18 06:15,100.00,997.25,1021.83,204,7.82,7.83,-78,1
1702876835,2023-12-18 06:20,100.00,997.19,1021.77,204,7.83,7.84,-78,1
1702877135,2023-12-18 06:25,100.00,997.12,1021.70,204,7.80,7.81,-78,1
1702877435,2023-12-18 06:30,100.00,997.18,1021.76,204,7.80,7.81,-77,1
1702877735,2023-12-18 06:35,100.00,997.11,1021.69,204,7.77,7.78,-75,1
1702878035,2023-12-18 06:40,100.00,997.11,1021.69,204,7.78,7.79,-76,1
1702878335,2023-12-18 06:45,100.00,997.12,1021.69,204,7.78,7.79,-76,1
1702878635,2023-12-18 06:50,100.00,997.16,1021.74,204,7.75,7.76,-76,1
1702878935,2023-12-18 06:55,100.00,997.16,1021.74,204,7.75,7.76,-76,1
1702879535,2023-12-18 07:05,100.00,997.12,1021.70,204,7.72,7.73,-77,1
1702879836,2023-12-18 07:10,100.00,997.20,1021.78,204,7.72,7.73,-76,1
1702880136,2023-12-18 07:15,100.00,997.11,1021.69,204,7.71,7.72,-77,1
1702880436,2023-12-18 07:20,100.00,997.12,1021.70,204,7.73,7.74,-77,1
1702880736,2023-12-18 07:25,100.00,997.22,1021.80,204,7.71,7.72,-77,1
1702881036,2023-12-18 07:30,100.00,997.20,1021.78,204,7.72,7.73,-75,1
1702881336,2023-12-18 07:35,100.00,997.26,1021.83,204,7.72,7.73,-78,1
1702881636,2023-12-18 07:40,100.00,997.29,1021.87,204,7.72,7.73,-77,1
1702881936,2023-12-18 07:45,100.00,997.31,1021.89,204,7.73,7.74,-76,1
1702882236,2023-12-18 07:50,100.00,997.34,1021.92,204,7.65,7.66,-76,1
1702882536,2023-12-18 07:55,100.00,997.43,1022.01,204,7.73,7.74,-76,1
1702882836,2023-12-18 08:00,100.00,997.32,1021.90,204,7.73,7.74,-77,1
1702883136,2023-12-18 08:05,100.00,997.30,1021.88,204,7.71,7.72,-77,1
1702883437,2023-12-18 08:10,100.00,997.37,1021.95,204,7.71,7.72,-74,1
1702883737,2023-12-18 08:15,100.00,997.36,1021.93,204,7.71,7.72,-75,1
1702884037,2023-12-18 08:20,100.00,997.39,1021.97,204,7.72,7.73,-74,1
1702884337,2023-12-18 08:25,100.00,997.38,1021.95,204,7.67,7.68,-75,1
1702884637,2023-12-18 08:30,100.00,997.54,1022.12,204,7.74,7.75,-74,1
1702885237,2023-12-18 08:40,100.00,997.36,1021.94,204,7.77,7.78,-75,1
1702885537,2023-12-18 08:45,100.00,997.50,1022.08,204,7.77,7.78,-74,1
1702885837,2023-12-18 08:50,100.00,997.51,1022.08,204,7.79,7.80,-75,1
1702886137,2023-12-18 08:55,100.00,997.67,1022.25,204,7.80,7.81,-75,1
1702886437,2023-12-18 09:00,100.00,997.64,1022.21,204,7.82,7.83,-75,1
1702886737,2023-12-18 09:05,100.00,997.39,1021.97,204,7.82,7.83,-75,1
1702887038,2023-12-18 09:10,100.00,997.61,1022.19,204,7.81,7.82,-76,1
1702887338,2023-12-18 09:15,100.00,997.62,1022.20,204,7.80,7.81,-75,1
1702887638,2023-12-18 09:20,100.00,997.76,1022.34,204,7.83,7.84,-75,1
1702887938,2023-12-18 09:25,100.00,997.71,1022.29,204,7.85,7.86,-75,1
1702888238,2023-12-18 09:30,100.00,997.56,1022.14,204,7.87,7.88,-75,1
1702888538,2023-12-18 09:35,100.00,997.43,1022.01,204,7.86,7.87,-75,1
1702888838,2023-12-18 09:40,100.00,997.48,1022.06,204,7.86,7.87,-75,1
1702889138,2023-12-18 09:45,100.00,997.61,1022.19,204,7.86,7.87,-75,1
1702889438,2023-12-18 09:50,100.00,997.76,1022.34,204,7.87,7.88,-76,1
1702889738,2023-12-18 09:55,100.00,997.75,1022.33,204,7.90,7.91,-76,1
1702890038,2023-12-18 10:00,100.00,997.76,1022.34,204,7.92,7.93,-75,1
1702890639,2023-12-18 10:10,100.00,997.72,1022.30,204,7.97,7.98,-76,1
1702890939,2023-12-18 10:15,100.00,997.75,1022.33,204,8.01,8.02,-76,1
1702891239,2023-12-18 10:20,100.00,997.71,1022.29,204,8.06,8.07,-75,1
1702892139,2023-12-18 10:35,100.00,997.70,1022.28,204,7.85,7.86,-75,1
1702892439,2023-12-18 10:40,100.00,997.69,1022.27,204,7.96,7.97,-75,1
1702892739,2023-12-18 10:45,100.00,997.66,1022.24,204,8.00,8.01,-75,1
1702893039,2023-12-18 10:50,100.00,997.76,1022.34,204,8.02,8.03,-75,1
1702893339,2023-12-18 10:55,100.00,997.79,1022.37,204,7.95,7.96,-75,1
1702893640,2023-12-18 11:00,100.00,997.80,1022.38,204,7.90,7.91,-75,1
1702893940,2023-12-18 11:05,100.00,997.82,1022.40,204,8.08,8.09,-75,1
1702894240,2023-12-18 11:10,100.00,997.72,1022.30,204,8.19,8.20,-75,1
1702894540,2023-12-18 11:15,100.00,997.80,1022.38,204,8.26,8.27,-76,1
1702895140,2023-12-18 11:25,100.00,997.87,1022.45,204,8.37,8.38,-75,1
1702895440,2023-12-18 11:30,100.00,997.98,1022.56,204,8.39,8.40,-75,1
1702895740,2023-12-18 11:35,100.00,998.06,1022.63,204,8.46,8.47,-75,1
1702896340,2023-12-18 11:45,100.00,997.81,1022.39,204,8.56,8.57,-75,1
1702896640,2023-12-18 11:50,100.00,997.92,1022.50,204,8.56,8.57,-75,1
1702896940,2023-12-18 11:55,100.00,997.98,1022.56,204,8.56,8.57,-75,1
1702897241,2023-12-18 12:00,100.00,998.08,1022.66,204,8.58,8.59,-75,1
1702897541,2023-12-18 12:05,100.00,997.99,1022.57,204,8.58,8.59,-75,1
1702897841,2023-12-18 12:10,100.00,997.84,1022.42,204,8.60,8.61,-75,1
1702898141,2023-12-18 12:15,100.00,997.76,1022.34,204,8.61,8.62,-76,1
1702898441,2023-12-18 12:20,100.00,997.85,1022.42,204,8.60,8.61,-74,1
1702898741,2023-12-18 12:25,100.00,997.85,1022.43,204,8.58,8.59,-74,1
1702899041,2023-12-18 12:30,100.00,997.81,1022.39,204,8.54,8.55,-73,1
1702899341,2023-12-18 12:35,100.00,997.89,1022.47,204,8.55,8.56,-74,1
1702899641,2023-12-18 12:40,100.00,997.87,1022.45,204,8.55,8.56,-73,1
1702899941,2023-12-18 12:45,100.00,997.91,1022.49,204,8.57,8.58,-73,1
1702900241,2023-12-18 12:50,100.00,997.90,1022.48,204,8.57,8.58,-73,1
1702900542,2023-12-18 12:55,100.00,997.81,1022.39,204,8.57,8.58,-74,1
1702900842,2023-12-18 13:00,100.00,997.86,1022.44,204,8.58,8.59,-73,1
1702901142,2023-12-18 13:05,100.00,997.83,1022.41,204,8.58,8.59,-74,1
1702901442,2023-12-18 13:10,100.00,997.88,1022.46,204,8.60,8.61,-74,1
1702901742,2023-12-18 13:15,100.00,997.83,1022.41,204,8.58,8.59,-74,1
1702902042,2023-12-18 13:20,100.00,997.89,1022.47,204,8.58,8.59,-74,1
1702902342,2023-12-18 13:25,100.00,997.89,1022.46,204,8.56,8.57,-74,1
1702902642,2023-12-18 13:30,100.00,997.83,1022.41,204,8.54,8.55,-74,1
1702902942,2023-12-18 13:35,100.00,997.85,1022.43,204,8.54,8.55,-74,1
1702903242,2023-12-18 13:40,100.00,997.83,1022.41,204,8.55,8.56,-74,1
1702903542,2023-12-18 13:45,100.00,997.97,1022.55,204,8.51,8.52,-74,1
1702904443,2023-12-18 14:00,100.00,997.90,1022.48,204,8.41,8.42,-74,1
1702904743,2023-12-18 14:05,100.00,997.78,1022.35,204,8.41,8.42,-74,1
1702905043,2023-12-18 14:10,100.00,997.87,1022.45,204,8.41,8.42,-74,1
1702905343,2023-12-18 14:15,100.00,997.94,1022.52,204,8.40,8.41,-74,1
1702905943,2023-12-18 14:25,100.00,997.98,1022.56,204,8.38,8.39,-74,1
1702906243,2023-12-18 14:30,100.00,997.92,1022.50,204,8.37,8.38,-74,1
1702906543,2023-12-18 14:35,100.00,997.84,1022.41,204,8.34,8.35,-74,1
1702906843,2023-12-18 14:40,100.00,997.79,1022.36,204,8.31,8.32,-74,1
1702907143,2023-12-18 14:45,100.00,997.76,1022.34,204,8.32,8.33,-75,1
1702907443,2023-12-18 14:50,100.00,997.72,1022.30,204,8.32,8.33,-74,1
1702907744,2023-12-18 14:55,100.00,997.73,1022.31,204,8.29,8.30,-74,1
1702908044,2023-12-18 15:00,100.00,997.66,1022.24,204,8.30,8.31,-74,1
1702908344,2023-12-18 15:05,100.00,997.65,1022.23,204,8.30,8.31,-74,1
1702908644,2023-12-18 15:10,100.00,997.69,1022.27,204,8.27,8.28,-74,1
1702908944,2023-12-18 15:15,100.00,997.65,1022.23,204,8.27,8.28,-74,1
1702909244,2023-12-18 15:20,100.00,997.64,1022.22,204,8.26,8.27,-74,1
1702909544,2023-12-18 15:25,100.00,997.63,1022.21,204,8.25,8.26,-74,1
1702909844,2023-12-18 15:30,100.00,997.60,1022.18,204,8.24,8.25,-73,1
1702910144,2023-12-18 15:35,100.00,997.67,1022.25,204,8.23,8.24,-74,1
1702910444,2023-12-18 15:40,100.00,997.63,1022.21,204,8.22,8.23,-74,1
1702910744,2023-12-18 15:45,100.00,997.61,1022.19,204,8.22,8.23,-74,1
1702911345,2023-12-18 15:55,100.00,997.80,1022.37,204,8.17,8.18,-75,1
1702911645,2023-12-18 16:00,100.00,997.82,1022.40,204,8.15,8.16,-75,1
1702911945,2023-12-18 16:05,100.00,997.81,1022.39,204,8.14,8.15,-75,1
1702912245,2023-12-18 16:10,100.00,997.78,1022.36,204,8.12,8.13,-76,1
1702912545,2023-12-18 16:15,100.00,997.75,1022.32,204,8.10,8.11,-76,1
1702912845,2023-12-18 16:20,100.00,997.74,1022.32,204,8.09,8.10,-76,1
1702913145,2023-12-18 16:25,100.00,997.74,1022.32,204,8.09,8.10,-75,1
1702913445,2023-12-18 16:30,100.00,997.73,1022.31,204,8.09,8.10,-75,1
1702913745,2023-12-18 16:35,100.00,997.68,1022.26,204,8.08,8.09,-74,1
1702914045,2023-12-18 16:40,100.00,997.73,1022.31,204,8.07,8.08,-75,1
1702914646,2023-12-18 16:50,100.00,997.73,1022.31,204,8.05,8.06,-79,1
1702915546,2023-12-18 17:05,100.00,997.71,1022.29,204,8.03,8.04,-79,1
1702915846,2023-12-18 17:10,100.00,997.67,1022.24,204,8.03,8.04,-77,1
1702916146,2023-12-18 17:15,100.00,997.68,1022.26,204,8.03,8.04,-76,1
1702916446,2023-12-18 17:20,100.00,997.73,1022.31,204,8.04,8.05,-75,1
1702916746,2023-12-18 17:25,100.00,997.75,1022.32,204,8.04,8.05,-76,1
1702917046,2023-12-18 17:30,100.00,997.66,1022.24,204,8.04,8.05,-75,1
1702917346,2023-12-18 17:35,100.00,997.66,1022.24,204,8.06,8.07,-75,1
1702917646,2023-12-18 17:40,100.00,997.60,1022.18,204,8.07,8.08,-76,1
1702917947,2023-12-18 17:45,100.00,997.45,1022.02,204,8.07,8.08,-75,1
1702918247,2023-12-18 17:50,100.00,997.57,1022.15,204,8.08,8.09,-75,1
1702918547,2023-12-18 17:55,100.00,997.59,1022.17,204,8.06,8.07,-76,1
1702918847,2023-12-18 18:00,100.00,997.55,1022.12,204,8.04,8.05,-76,1
1702919147,2023-12-18 18:05,100.00,997.57,1022.15,204,8.03,8.04,-76,1
1702919447,2023-12-18 18:10,100.00,997.50,1022.07,204,8.01,8.02,-75,1
1702919747,2023-12-18 18:15,100.00,997.39,1021.97,204,8.07,8.08,-77,1
1702920047,2023-12-18 18:20,100.00,997.40,1021.98,204,8.10,8.11,-75,1
1702920347,2023-12-18 18:25,100.00,997.34,1021.92,204,8.09,8.10,-75,1
1702920647,2023-12-18 18:30,100.00,997.29,1021.87,204,8.08,8.09,-77,1
1702920947,2023-12-18 18:35,100.00,997.15,1021.73,204,8.06,8.07,-76,1
1702921248,2023-12-18 18:40,100.00,997.16,1021.74,204,8.07,8.08,-73,1
1702921548,2023-12-18 18:45,100.00,997.05,1021.63,204,8.07,8.08,-73,1
1702921848,2023-12-18 18:50,100.00,997.02,1021.60,204,8.07,8.08,-75,1
1702922148,2023-12-18 18:55,100.00,996.95,1021.52,204,7.96,7.97,-72,1
1702922448,2023-12-18 19:00,100.00,996.87,1021.45,204,8.05,8.06,-79,1
1702922748,2023-12-18 19:05,100.00,996.82,1021.40,204,8.06,8.07,-75,1
1702923051,2023-12-18 19:10,100.00,996.72,1021.30,204,8.05,8.06,-75,1
1702923351,2023-12-18 19:15,100.00,996.66,1021.24,204,8.00,8.01,-76,1
1702923651,2023-12-18 19:20,100.00,996.50,1021.08,204,8.00,8.01,-76,1
1702923951,2023-12-18 19:25,100.00,996.32,1020.90,204,7.98,7.99,-74,1
1702924251,2023-12-18 19:30,100.00,996.36,1020.94,204,7.96,7.97,-75,1
1702924551,2023-12-18 19:35,100.00,996.37,1020.95,204,7.94,7.95,-75,1
1702924851,2023-12-18 19:40,100.00,996.34,1020.91,204,7.92,7.93,-74,1
1702925151,2023-12-18 19:45,100.00,996.22,1020.80,204,7.89,7.90,-75,1
1702925451,2023-12-18 19:50,100.00,996.17,1020.75,204,7.89,7.90,-75,1
1702925751,2023-12-18 19:55,100.00,996.21,1020.79,204,7.87,7.88,-75,1
1702926051,2023-12-18 20:00,100.00,996.09,1020.67,204,7.86,7.87,-75,1
1702926352,2023-12-18 20:05,100.00,996.09,1020.67,204,7.83,7.84,-75,1
1702926652,2023-12-18 20:10,100.00,995.97,1020.55,204,7.82,7.83,-75,1
1702926952,2023-12-18 20:15,100.00,995.84,1020.42,204,7.79,7.80,-75,1
1702927253,2023-12-18 20:20,100.00,995.71,1020.29,204,7.77,7.78,-75,1
1702927553,2023-12-18 20:25,100.00,995.76,1020.34,204,7.76,7.77,-75,1
1702927853,2023-12-18 20:30,100.00,995.71,1020.28,204,7.77,7.78,-78,1
1702928453,2023-12-18 20:40,100.00,995.68,1020.26,204,7.74,7.75,-76,1
1702928753,2023-12-18 20:45,100.00,995.59,1020.17,204,7.71,7.72,-75,1
1702929053,2023-12-18 20:50,100.00,995.41,1019.99,204,7.71,7.72,-76,1
1702929353,2023-12-18 20:55,100.00,995.30,1019.88,204,7.69,7.70,-75,1
1702929654,2023-12-18 21:00,100.00,995.32,1019.90,204,7.66,7.67,-76,1
1702929954,2023-12-18 21:05,100.00,995.30,1019.88,204,7.62,7.63,-77,1
1702930254,2023-12-18 21:10,100.00,995.25,1019.83,204,7.59,7.60,-76,1
1702930554,2023-12-18 21:15,100.00,995.27,1019.85,204,7.56,7.57,-76,1
1702930854,2023-12-18 21:20,100.00,995.23,1019.81,204,7.54,7.55,-82,1
1702931154,2023-12-18 21:25,100.00,995.37,1019.95,204,7.52,7.53,-78,1
1702931454,2023-12-18 21:30,100.00,995.32,1019.90,204,7.51,7.52,-79,1
1702931754,2023-12-18 21:35,100.00,995.10,1019.68,204,7.50,7.51,-78,1
1702932054,2023-12-18 21:40,100.00,994.92,1019.50,204,7.49,7.50,-78,1
1702932354,2023-12-18 21:45,100.00,994.94,1019.52,204,7.45,7.46,-77,1
1702932654,2023-12-18 21:50,100.00,994.89,1019.47,204,7.44,7.45,-79,1
1702932954,2023-12-18 21:55,100.00,994.61,1019.19,204,7.42,7.43,-81,1
1702933255,2023-12-18 22:00,100.00,994.63,1019.21,204,7.39,7.40,-79,1
1702933855,2023-12-18 22:10,100.00,994.55,1019.13,204,7.39,7.40,-80,1
1702934155,2023-12-18 22:15,100.00,994.08,1018.66,204,7.37,7.38,-80,1
1702934455,2023-12-18 22:20,100.00,994.34,1018.91,204,7.36,7.37,-79,1
1702934755,2023-12-18 22:25,100.00,994.34,1018.92,204,7.34,7.35,-79,1
1702935055,2023-12-18 22:30,100.00,994.34,1018.92,204,7.34,7.35,-79,1
1702935355,2023-12-18 22:35,100.00,994.20,1018.78,204,7.36,7.37,-78,1
1702935655,2023-12-18 22:40,100.00,994.28,1018.86,204,7.35,7.36,-77,1
1702935955,2023-12-18 22:45,100.00,994.32,1018.90,204,7.36,7.37,-77,1
1702936556,2023-12-18 22:55,100.00,994.28,1018.85,204,7.34,7.35,-76,1
1702936856,2023-12-18 23:00,100.00,994.26,1018.84,204,7.15,7.16,-75,1
1702937156,2023-12-18 23:05,100.00,994.12,1018.70,204,7.30,7.31,-75,1
1702937456,2023-12-18 23:10,100.00,993.92,1018.49,204,7.30,7.31,-74,1
1702937756,2023-12-18 23:15,100.00,993.94,1018.52,204,7.29,7.30,-74,1
1702938056,2023-12-18 23:20,100.00,993.86,1018.44,204,7.30,7.31,-75,1
1702938356,2023-12-18 23:25,100.00,993.74,1018.32,204,7.29,7.30,-76,1
1702938656,2023-12-18 23:30,100.00,993.80,1018.38,204,7.29,7.30,-75,1
1702938956,2023-12-18 23:35,100.00,993.75,1018.33,204,7.30,7.31,-74,1
1702939257,2023-12-18 23:40,100.00,993.66,1018.24,204,7.28,7.29,-74,1
1702939557,2023-12-18 23:45,100.00,993.51,1018.09,204,7.28,7.29,-75,1
1702939857,2023-12-18 23:50,100.00,993.46,1018.03,204,7.25,7.26,-75,1
1702940157,2023-12-18 23:55,100.00,993.55,1018.13,204,7.25,7.26,-75,1