1702940757,2023-12-19 00:05,100.00,993.55,1018.13,204,7.23,7.24,-75,1
1702941057,2023-12-19 00:10,100.00,993.45,1018.03,204,7.21,7.22,-75,1
1702941357,2023-12-19 00:15,100.00,993.35,1017.92,204,7.22,7.23,-75,1
1702941657,2023-12-19 00:20,100.00,993.15,1017.72,204,7.20,7.21,-74,1
1702941957,2023-12-19 00:25,100.00,993.09,1017.66,204,7.18,7.19,-74,1
1702942257,2023-12-19 00:30,100.00,993.04,1017.62,204,7.17,7.18,-74,1
1702942557,2023-12-19 00:35,100.00,992.82,1017.39,204,7.17,7.18,-74,1
1702943158,2023-12-19 00:45,100.00,992.63,1017.21,204,7.13,7.14,-75,1
1702943758,2023-12-19 00:55,100.00,992.69,1017.26,204,7.12,7.12,-74,1
1702944058,2023-12-19 01:00,100.00,992.71,1017.29,204,7.11,7.11,-75,1
1702944358,2023-12-19 01:05,100.00,992.64,1017.21,204,7.11,7.11,-76,1
1702944658,2023-12-19 01:10,100.00,992.50,1017.08,204,7.10,7.10,-75,1
1702945258,2023-12-19 01:20,100.00,992.33,1016.91,204,7.05,7.05,-77,1
1702945558,2023-12-19 01:25,100.00,992.11,1016.69,204,7.05,7.05,-77,1
1702945858,2023-12-19 01:30,100.00,992.05,1016.63,204,7.06,7.06,-77,1
1702946159,2023-12-19 01:35,100.00,991.84,1016.41,204,7.05,7.05,-75,1
1702946459,2023-12-19 01:40,100.00,991.86,1016.44,204,7.03,7.03,-74,1
1702946759,2023-12-19 01:45,100.00,991.91,1016.49,204,7.02,7.02,-77,1
1702947359,2023-12-19 01:55,100.00,991.86,1016.44,204,7.00,7.00,-78,1
1702947659,2023-12-19 02:00,100.00,991.91,1016.49,204,7.00,7.00,-75,1
1702947959,2023-12-19 02:05,100.00,991.87,1016.45,204,6.99,6.99,-76,1
1702948259,2023-12-19 02:10,100.00,991.89,1016.47,204,6.78,6.78,-75,1
1702948559,2023-12-19 02:15,100.00,991.77,1016.35,204,6.98,6.98,-75,1
1702948859,2023-12-19 02:20,100.00,991.73,1016.30,204,6.99,6.99,-78,1
1702949159,2023-12-19 02:25,100.00,991.61,1016.19,204,7.00,7.00,-78,1
1702949459,2023-12-19 02:30,100.00,991.69,1016.26,204,6.98,6.98,-78,1
1702949760,2023-12-19 02:36,100.00,991.58,1016.16,204,6.95,6.95,-75,1
1702950060,2023-12-19 02:41,100.00,991.47,1016.05,204,6.93,6.93,-75,1
1702950360,2023-12-19 02:46,100.00,991.41,1015.99,204,7.00,7.00,-76,1
1702950660,2023-12-19 02:51,100.00,991.59,1016.17,204,7.01,7.01,-75,1
1702950960,2023-12-19 02:56,100.00,991.75,1016.33,204,7.00,7.00,-75,1
1702951260,2023-12-19 03:01,100.00,991.71,1016.29,204,7.01,7.01,-75,1
1702951560,2023-12-19 03:06,100.00,991.49,1016.06,204,6.91,6.91,-75,1
1702951860,2023-12-19 03:11,100.00,991.33,1015.91,204,6.93,6.93,-76,1
1702952160,2023-12-19 03:16,100.00,991.36,1015.94,204,6.98,6.98,-75,1
1702952460,2023-12-19 03:21,100.00,991.32,1015.89,204,6.98,6.98,-76,1
1702952761,2023-12-19 03:26,100.00,991.36,1015.94,204,6.98,6.98,-75,1
1702953061,2023-12-19 03:31,100.00,991.22,1015.80,204,7.00,7.00,-75,1
1702953361,2023-12-19 03:36,100.00,991.19,1015.77,204,7.01,7.01,-75,1
1702953661,2023-12-19 03:41,100.00,991.18,1015.75,204,7.03,7.03,-75,1
1702953961,2023-12-19 03:46,100.00,991.05,1015.63,204,7.04,7.04,-75,1
1702954261,2023-12-19 03:51,100.00,990.90,1015.48,204,7.03,7.03,-75,1
1702954861,2023-12-19 04:01,100.00,990.67,1015.25,204,7.04,7.04,-76,1
1702955161,2023-12-19 04:06,100.00,990.68,1015.25,204,7.04,7.04,-76,1
1702955461,2023-12-19 04:11,100.00,990.56,1015.14,204,6.99,6.99,-76,1
1702955761,2023-12-19 04:16,100.00,990.46,1015.04,204,6.97,6.97,-76,1
1702956062,2023-12-19 04:21,100.00,990.37,1014.95,204,7.00,7.00,-76,1
1702956362,2023-12-19 04:26,100.00,990.49,1015.07,204,6.99,6.99,-77,1
1702956662,2023-12-19 04:31,100.00,990.40,1014.98,204,6.97,6.97,-76,1
1702956962,2023-12-19 04:36,100.00,990.41,1014.99,204,6.99,6.99,-76,1
1702957262,2023-12-19 04:41,100.00,990.31,1014.89,204,6.99,6.99,-76,1
1702957562,2023-12-19 04:46,100.00,990.32,1014.89,204,6.98,6.98,-75,1
1702957862,2023-12-19 04:51,100.00,990.18,1014.75,204,6.96,6.96,-75,1
1702958164,2023-12-19 04:56,100.00,990.22,1014.80,204,6.96,6.96,-77,1
1702958466,2023-12-19 05:01,100.00,990.07,1014.65,204,6.95,6.95,-75,1
1702958766,2023-12-19 05:06,100.00,990.14,1014.72,204,6.92,6.92,-76,1
1702959066,2023-12-19 05:11,100.00,990.10,1014.68,204,6.90,6.90,-75,1
1702959366,2023-12-19 05:16,100.00,990.18,1014.75,204,6.90,6.90,-75,1
1702959666,2023-12-19 05:21,100.00,990.21,1014.79,204,6.90,6.90,-76,1
1702959966,2023-12-19 05:26,100.00,990.24,1014.82,204,6.90,6.90,-76,1
1702960266,2023-12-19 05:31,100.00,990.20,1014.78,204,6.90,6.90,-75,1
1702960566,2023-12-19 05:36,100.00,990.10,1014.68,204,6.93,6.93,-75,1
1702960866,2023-12-19 05:41,100.00,990.00,1014.58,204,6.93,6.93,-76,1
1702961166,2023-12-19 05:46,100.00,989.77,1014.35,204,6.94,6.94,-77,1
1702961467,2023-12-19 05:51,100.00,989.73,1014.31,204,6.98,6.98,-77,1
1702961767,2023-12-19 05:56,100.00,989.69,1014.26,204,6.99,6.99,-78,1
1702962067,2023-12-19 06:01,100.00,989.73,1014.31,204,7.02,7.02,-76,1
1702962367,2023-12-19 06:06,100.00,989.67,1014.24,204,7.02,7.02,-77,1
1702962667,2023-12-19 06:11,100.00,989.69,1014.27,204,7.04,7.04,-76,1
1702962967,2023-12-19 06:16,100.00,989.68,1014.26,204,7.04,7.04,-78,1
1702963267,2023-12-19 06:21,100.00,989.60,1014.18,204,7.07,7.07,-79,1
1702963567,2023-12-19 06:26,100.00,989.69,1014.27,204,7.09,7.09,-78,1
1702963867,2023-12-19 06:31,100.00,989.54,1014.12,204,7.09,7.09,-80,1
1702964167,2023-12-19 06:36,100.00,989.73,1014.31,204,7.09,7.09,-78,1
1702964467,2023-12-19 06:41,100.00,989.62,1014.20,204,7.09,7.09,-78,1
1702964767,2023-12-19 06:46,100.00,989.82,1014.40,204,7.08,7.08,-79,1
1702965368,2023-12-19 06:56,100.00,989.67,1014.25,204,7.06,7.06,-78,1
1702965668,2023-12-19 07:01,100.00,989.87,1014.45,204,7.08,7.08,-80,1
1702965968,2023-12-19 07:06,100.00,989.92,1014.50,204,7.11,7.11,-79,1
1702966268,2023-12-19 07:11,100.00,989.72,1014.30,204,7.11,7.11,-79,1
1702966568,2023-12-19 07:16,100.00,989.77,1014.35,204,7.12,7.12,-80,1
1702966868,2023-12-19 07:21,100.00,989.92,1014.50,204,7.11,7.11,-78,1
1702967168,2023-12-19 07:26,100.00,989.84,1014.41,204,7.11,7.11,-78,1
1702967468,2023-12-19 07:31,100.00,989.92,1014.50,204,7.12,7.12,-79,1
1702967768,2023-12-19 07:36,100.00,989.93,1014.51,204,7.13,7.14,-78,1
1702968068,2023-12-19 07:41,100.00,989.64,1014.22,204,7.14,7.15,-78,1
1702968369,2023-12-19 07:46,100.00,989.68,1014.25,204,7.16,7.17,-79,1
1702968669,2023-12-19 07:51,100.00,989.56,1014.14,204,7.15,7.16,-79,1
1702968969,2023-12-19 07:56,100.00,989.43,1014.01,204,7.16,7.17,-79,1
1702969269,2023-12-19 08:01,100.00,989.50,1014.08,204,7.18,7.19,-78,1
1702969869,2023-12-19 08:11,100.00,989.37,1013.95,204,7.20,7.21,-78,1
1702970169,2023-12-19 08:16,100.00,989.33,1013.91,204,7.22,7.23,-79,1
1702970469,2023-12-19 08:21,100.00,989.35,1013.93,204,7.23,7.24,-78,1
1702971069,2023-12-19 08:31,100.00,989.37,1013.95,204,7.28,7.29,-79,1
1702971369,2023-12-19 08:36,100.00,989.47,1014.04,204,7.31,7.32,-78,1
1702971669,2023-12-19 08:41,100.00,989.55,1014.13,204,7.34,7.35,-78,1
1702971970,2023-12-19 08:46,100.00,989.52,1014.10,204,7.38,7.39,-78,1
1702972270,2023-12-19 08:51,100.00,989.61,1014.19,204,7.42,7.43,-79,1
1702972570,2023-12-19 08:56,100.00,989.62,1014.20,204,7.45,7.46,-78,1
1702972870,2023-12-19 09:01,100.00,989.63,1014.21,204,7.51,7.52,-76,1
1702973170,2023-12-19 09:06,100.00,989.60,1014.18,204,7.57,7.58,-78,1
1702973470,2023-12-19 09:11,100.00,989.57,1014.14,204,7.61,7.62,-78,1
1702973770,2023-12-19 09:16,100.00,989.49,1014.07,204,7.66,7.67,-79,1
1702974070,2023-12-19 09:21,100.00,989.35,1013.93,204,7.70,7.71,-78,1
1702974370,2023-12-19 09:26,100.00,989.44,1014.02,204,7.73,7.74,-78,1
1702974970,2023-12-19 09:36,100.00,989.16,1013.74,204,7.69,7.70,-78,1
1702975270,2023-12-19 09:41,100.00,989.26,1013.84,204,7.77,7.78,-78,1
1702975571,2023-12-19 09:46,100.00,989.39,1013.96,204,7.79,7.80,-78,1
1702975871,2023-12-19 09:51,100.00,989.13,1013.71,204,7.81,7.82,-79,1
1702976171,2023-12-19 09:56,100.00,989.15,1013.72,204,7.86,7.87,-79,1
1702976471,2023-12-19 10:01,100.00,989.19,1013.77,204,7.87,7.88,-78,1
1702977071,2023-12-19 10:11,100.00,989.25,1013.83,204,7.90,7.91,-78,1
1702977671,2023-12-19 10:21,100.00,989.42,1014.00,204,7.95,7.96,-78,1
1702977971,2023-12-19 10:26,100.00,989.43,1014.01,204,7.96,7.97,-78,1
1702978571,2023-12-19 10:36,100.00,989.34,1013.91,204,7.99,8.00,-78,1
1702978872,2023-12-19 10:41,100.00,989.17,1013.74,204,8.03,8.04,-78,1
1702979172,2023-12-19 10:46,100.00,989.25,1013.83,204,8.04,8.05,-79,1
1702979472,2023-12-19 10:51,100.00,989.12,1013.69,204,8.03,8.04,-78,1
1702979772,2023-12-19 10:56,100.00,989.05,1013.63,204,8.05,8.06,-78,1
1702980072,2023-12-19 11:01,100.00,988.93,1013.50,204,8.10,8.11,-78,1
1702980372,2023-12-19 11:06,100.00,988.87,1013.44,204,8.16,8.17,-79,1
1702980672,2023-12-19 11:11,100.00,988.68,1013.26,204,8.20,8.21,-78,1
1702981272,2023-12-19 11:21,100.00,988.57,1013.14,204,8.26,8.27,-79,1
1702981572,2023-12-19 11:26,100.00,988.54,1013.12,204,8.22,8.23,-77,1
1702981872,2023-12-19 11:31,100.00,988.49,1013.07,204,8.26,8.27,-78,1
1702982172,2023-12-19 11:36,100.00,988.42,1013.00,204,8.28,8.29,-78,1
1702982473,2023-12-19 11:41,100.00,988.45,1013.03,204,8.31,8.32,-79,1
1702982773,2023-12-19 11:46,100.00,988.51,1013.09,204,8.31,8.32,-78,1
1702983073,2023-12-19 11:51,100.00,988.58,1013.16,204,8.31,8.32,-78,1
1702983373,2023-12-19 11:56,100.00,988.50,1013.08,204,8.30,8.31,-80,1
1702983673,2023-12-19 12:01,100.00,988.36,1012.94,204,8.30,8.31,-78,1
1702983973,2023-12-19 12:06,100.00,988.23,1012.80,204,8.31,8.32,-78,1
1702984273,2023-12-19 12:11,100.00,988.05,1012.63,204,8.30,8.31,-78,1
1702984573,2023-12-19 12:16,100.00,988.15,1012.73,204,8.29,8.30,-79,1
1702984873,2023-12-19 12:21,100.00,987.98,1012.56,204,8.28,8.29,-79,1
1702985173,2023-12-19 12:26,100.00,987.84,1012.42,204,8.27,8.28,-78,1
1702985473,2023-12-19 12:31,100.00,987.78,1012.36,204,8.29,8.30,-78,1
1702985773,2023-12-19 12:36,100.00,987.67,1012.25,204,8.30,8.31,-78,1
1702986074,2023-12-19 12:41,100.00,987.59,1012.16,204,8.31,8.32,-78,1
1702986374,2023-12-19 12:46,100.00,987.71,1012.29,204,8.31,8.32,-78,1
1702986674,2023-12-19 12:51,100.00,987.62,1012.20,204,8.31,8.32,-78,1
1702986974,2023-12-19 12:56,100.00,987.63,1012.21,204,8.28,8.29,-78,1
1702987274,2023-12-19 13:01,100.00,987.52,1012.09,204,8.25,8.26,-78,1
1702987574,2023-12-19 13:06,100.00,987.61,1012.18,204,8.23,8.24,-79,1
1702987874,2023-12-19 13:11,100.00,987.55,1012.13,204,8.21,8.22,-78,1
1702988174,2023-12-19 13:16,100.00,987.49,1012.07,204,8.21,8.22,-78,1
1702988474,2023-12-19 13:21,100.00,987.40,1011.98,204,8.14,8.15,-79,1
1702989074,2023-12-19 13:31,100.00,987.24,1011.82,204,8.17,8.18,-78,1
1702989375,2023-12-19 13:36,100.00,987.11,1011.69,204,8.14,8.15,-78,1
1702989675,2023-12-19 13:41,100.00,987.01,1011.59,204,8.11,8.12,-79,1
1702989975,2023-12-19 13:46,100.00,987.01,1011.59,204,8.09,8.10,-80,1
1702990275,2023-12-19 13:51,100.00,986.91,1011.49,204,8.07,8.08,-79,1
1702990575,2023-12-19 13:56,100.00,986.82,1011.40,204,8.07,8.08,-79,1
1702990875,2023-12-19 14:01,100.00,986.72,1011.29,204,8.05,8.06,-79,1
1702991175,2023-12-19 14:06,100.00,986.82,1011.40,204,8.04,8.05,-79,1
1702991775,2023-12-19 14:16,100.00,986.73,1011.31,204,7.96,7.97,-79,1
1702992075,2023-12-19 14:21,100.00,986.58,1011.16,204,7.94,7.95,-78,1
1702992375,2023-12-19 14:26,100.00,986.48,1011.06,204,7.91,7.92,-77,1
1702992676,2023-12-19 14:31,100.00,986.36,1010.94,204,7.88,7.89,-79,1
1702992976,2023-12-19 14:36,100.00,986.29,1010.87,204,7.86,7.87,-79,1
1702993276,2023-12-19 14:41,100.00,986.23,1010.81,204,7.85,7.86,-79,1
1702993576,2023-12-19 14:46,100.00,986.43,1011.00,204,7.84,7.85,-80,1
1702993876,2023-12-19 14:51,100.00,986.38,1010.96,204,7.83,7.84,-79,1
1702994176,2023-12-19 14:56,100.00,986.31,1010.89,204,7.80,7.81,-78,1
1702994476,2023-12-19 15:01,100.00,986.25,1010.83,204,7.74,7.75,-79,1
1702994776,2023-12-19 15:06,100.00,986.14,1010.72,204,7.72,7.73,-79,1
1702995076,2023-12-19 15:11,100.00,986.03,1010.61,204,7.70,7.71,-79,1
1702995376,2023-12-19 15:16,100.00,985.96,1010.54,204,7.61,7.62,-81,1
1702995676,2023-12-19 15:21,100.00,985.89,1010.47,204,7.62,7.63,-78,1
1702995976,2023-12-19 15:26,100.00,986.01,1010.59,204,7.59,7.60,-80,1
1702996277,2023-12-19 15:31,100.00,985.97,1010.55,204,7.54,7.55,-79,1
1702996577,2023-12-19 15:36,100.00,985.91,1010.49,204,7.50,7.51,-78,1
1702996877,2023-12-19 15:41,100.00,985.83,1010.41,204,7.48,7.49,-79,1
1702997177,2023-12-19 15:46,100.00,985.78,1010.36,204,7.46,7.47,-80,1
1702997477,2023-12-19 15:51,100.00,985.61,1010.19,204,7.42,7.43,-79,1
1702997777,2023-12-19 15:56,100.00,985.61,1010.19,204,7.37,7.38,-80,1
1702998077,2023-12-19 16:01,100.00,985.61,1010.19,204,7.33,7.34,-78,1
1702998377,2023-12-19 16:06,100.00,985.63,1010.21,204,7.31,7.32,-80,1
1702998677,2023-12-19 16:11,100.00,985.64,1010.22,204,7.31,7.32,-79,1
1702998977,2023-12-19 16:16,100.00,985.55,1010.13,204,7.27,7.28,-79,1
1702999277,2023-12-19 16:21,100.00,985.51,1010.09,204,7.28,7.29,-79,1
1702999578,2023-12-19 16:26,100.00,985.47,1010.04,204,7.28,7.29,-79,1
1702999878,2023-12-19 16:31,100.00,985.31,1009.89,204,7.28,7.29,-79,1
1703000178,2023-12-19 16:36,100.00,985.06,1009.64,204,7.27,7.28,-78,1
1703000478,2023-12-19 16:41,100.00,985.10,1009.68,204,7.27,7.28,-78,1
1703000778,2023-12-19 16:46,100.00,985.08,1009.66,204,7.24,7.25,-78,1
1703001078,2023-12-19 16:51,100.00,985.03,1009.61,204,7.22,7.23,-79,1
1703001378,2023-12-19 16:56,100.00,984.97,1009.54,204,7.21,7.22,-78,1
1703001981,2023-12-19 17:06,100.00,984.91,1009.48,204,7.17,7.18,-79,1
1703002281,2023-12-19 17:11,100.00,984.78,1009.36,204,7.13,7.14,-78,1
1703002581,2023-12-19 17:16,100.00,984.74,1009.32,204,7.13,7.14,-78,1
1703003184,2023-12-19 17:26,100.00,984.67,1009.25,204,7.05,7.05,-78,1
1703003485,2023-12-19 17:31,100.00,984.63,1009.20,204,7.03,7.03,-80,1
1703003793,2023-12-19 17:36,100.00,984.51,1009.09,204,7.08,7.08,-79,1
1703004091,2023-12-19 17:41,100.00,984.41,1008.99,204,7.04,7.04,-79,1
1703004391,2023-12-19 17:46,100.00,984.46,1009.04,204,7.08,7.08,-80,1
1703004991,2023-12-19 17:56,100.00,984.31,1008.89,204,7.06,7.06,-77,1
1703005292,2023-12-19 18:01,100.00,984.22,1008.80,204,7.03,7.03,-78,1
1703005592,2023-12-19 18:06,100.00,984.36,1008.94,204,7.02,7.02,-77,1
1703005892,2023-12-19 18:11,100.00,984.30,1008.88,204,7.00,7.00,-75,1
1703006192,2023-12-19 18:16,100.00,984.43,1009.01,204,6.96,6.96,-79,1
1703006492,2023-12-19 18:21,100.00,984.47,1009.05,204,6.94,6.94,-78,1
1703006792,2023-12-19 18:26,100.00,984.47,1009.04,204,6.92,6.92,-78,1
1703007092,2023-12-19 18:31,100.00,984.40,1008.98,204,6.92,6.92,-77,1
1703007392,2023-12-19 18:36,100.00,984.23,1008.80,204,6.64,6.64,-77,1
1703007692,2023-12-19 18:41,100.00,984.06,1008.63,204,6.91,6.91,-77,1
1703007992,2023-12-19 18:46,100.00,983.87,1008.45,204,6.90,6.90,-78,1
1703008292,2023-12-19 18:51,100.00,983.89,1008.47,204,6.91,6.91,-78,1
1703008593,2023-12-19 18:56,100.00,984.09,1008.67,204,6.91,6.91,-76,1
1703008893,2023-12-19 19:01,100.00,984.04,1008.62,204,6.89,6.89,-77,1
1703009493,2023-12-19 19:11,100.00,983.97,1008.55,204,6.85,6.85,-78,1
1703009793,2023-12-19 19:16,100.00,983.86,1008.43,204,6.82,6.82,-80,1
1703010093,2023-12-19 19:21,100.00,983.87,1008.45,204,6.82,6.82,-79,1
1703010393,2023-12-19 19:26,100.00,983.70,1008.28,204,6.82,6.82,-80,1
1703010693,2023-12-19 19:31,100.00,983.64,1008.22,204,6.84,6.84,-82,1
1703010993,2023-12-19 19:36,100.00,983.66,1008.24,204,6.84,6.84,-83,1
1703011293,2023-12-19 19:41,100.00,983.57,1008.14,204,6.85,6.85,-81,1
1703011594,2023-12-19 19:46,100.00,983.54,1008.11,204,6.84,6.84,-81,1
1703011894,2023-12-19 19:51,100.00,983.26,1007.84,204,6.84,6.84,-78,1
1703012194,2023-12-19 19:56,100.00,983.37,1007.94,204,6.82,6.82,-79,1
1703012494,2023-12-19 20:01,100.00,983.35,1007.93,204,6.82,6.82,-79,1
1703012794,2023-12-19 20:06,100.00,983.35,1007.93,204,6.81,6.81,-79,1
1703013094,2023-12-19 20:11,100.00,983.21,1007.79,204,6.82,6.82,-79,1
1703013394,2023-12-19 20:16,100.00,983.15,1007.72,204,6.81,6.81,-79,1
1703013694,2023-12-19 20:21,100.00,983.06,1007.64,204,6.83,6.83,-81,1
1703014597,2023-12-19 20:36,100.00,982.92,1007.50,204,6.82,6.82,-79,1
1703014897,2023-12-19 20:41,100.00,982.82,1007.40,204,6.82,6.82,-79,1
1703015198,2023-12-19 20:46,100.00,982.86,1007.44,204,6.83,6.83,-84,1
1703015798,2023-12-19 20:56,100.00,982.80,1007.38,204,6.94,6.94,-78,1
1703016098,2023-12-19 21:01,100.00,982.82,1007.40,204,6.94,6.94,-80,1
1703016398,2023-12-19 21:06,100.00,982.82,1007.40,204,6.92,6.92,-78,1
1703016698,2023-12-19 21:11,100.00,982.64,1007.22,204,6.89,6.89,-78,1
1703016998,2023-12-19 21:16,100.00,982.77,1007.34,204,6.87,6.87,-79,1
1703017298,2023-12-19 21:21,100.00,982.68,1007.25,204,6.84,6.84,-81,1
1703017598,2023-12-19 21:26,100.00,982.63,1007.21,204,6.85,6.85,-78,1
1703017898,2023-12-19 21:31,100.00,982.45,1007.03,204,6.87,6.87,-81,1
1703018198,2023-12-19 21:36,100.00,982.45,1007.02,204,6.87,6.87,-78,1
1703018498,2023-12-19 21:41,100.00,982.35,1006.93,204,6.84,6.84,-77,1
1703018799,2023-12-19 21:46,100.00,982.32,1006.89,204,6.81,6.81,-79,1
1703019099,2023-12-19 21:51,100.00,982.26,1006.83,204,6.82,6.82,-79,1
1703019399,2023-12-19 21:56,100.00,982.26,1006.84,204,6.81,6.81,-80,1
1703019699,2023-12-19 22:01,100.00,982.36,1006.94,204,6.81,6.81,-79,1
1703019999,2023-12-19 22:06,100.00,982.24,1006.82,204,6.81,6.81,-79,1
1703020299,2023-12-19 22:11,100.00,982.11,1006.69,204,6.81,6.81,-78,1
1703020599,2023-12-19 22:16,100.00,982.12,1006.70,204,6.76,6.76,-79,1
1703020899,2023-12-19 22:21,100.00,982.06,1006.64,204,6.75,6.75,-79,1
1703021199,2023-12-19 22:26,100.00,981.98,1006.55,204,6.75,6.75,-79,1
1703021499,2023-12-19 22:31,100.00,981.98,1006.56,204,6.75,6.75,-79,1
1703021799,2023-12-19 22:36,100.00,981.85,1006.43,204,6.76,6.76,-80,1
1703022100,2023-12-19 22:41,100.00,981.89,1006.46,204,6.96,6.96,-80,1
1703022400,2023-12-19 22:46,100.00,981.81,1006.39,204,7.09,7.09,-80,1
1703022700,2023-12-19 22:51,100.00,981.79,1006.37,204,7.16,7.17,-77,1
1703023000,2023-12-19 22:56,100.00,981.80,1006.38,204,7.12,7.12,-82,1
1703023300,2023-12-19 23:01,100.00,981.63,1006.21,204,7.21,7.22,-80,1
1703023600,2023-12-19 23:06,100.00,981.58,1006.16,204,7.26,7.27,-82,1
1703023900,2023-12-19 23:11,100.00,981.54,1006.12,204,7.26,7.27,-80,1
1703024500,2023-12-19 23:21,100.00,981.42,1005.99,204,7.27,7.28,-79,1
1703024800,2023-12-19 23:26,100.00,981.42,1006.00,204,7.24,7.25,-79,1
1703025104,2023-12-19 23:31,100.00,981.46,1006.04,204,7.20,7.21,-79,1
1703025704,2023-12-19 23:41,100.00,981.47,1006.05,204,7.19,7.20,-79,1
1703026004,2023-12-19 23:46,100.00,981.32,1005.90,204,7.18,7.19,-78,1
1703026304,2023-12-19 23:51,100.00,981.20,1005.77,204,7.18,7.19,-78,1
1703026604,2023-12-19 23:56,100.00,981.13,1005.71,204,7.17,7.18,-78,1