1703026904,2023-12-20 00:01,100.00,981.07,1005.64,204,7.14,7.15,-78,1
1703027204,2023-12-20 00:06,100.00,981.14,1005.72,204,7.15,7.16,-78,1
1703027504,2023-12-20 00:11,100.00,981.07,1005.65,204,7.16,7.17,-78,1
1703027805,2023-12-20 00:16,100.00,980.98,1005.55,204,7.16,7.17,-77,1
1703028105,2023-12-20 00:21,100.00,981.04,1005.62,204,7.15,7.16,-78,1
1703028405,2023-12-20 00:26,100.00,981.10,1005.67,204,7.13,7.14,-78,1
1703028705,2023-12-20 00:31,100.00,981.12,1005.69,204,7.10,7.10,-78,1
1703029005,2023-12-20 00:36,100.00,981.09,1005.66,204,7.10,7.10,-77,1
1703029305,2023-12-20 00:41,100.00,981.11,1005.69,204,7.10,7.10,-78,1
1703029605,2023-12-20 00:46,100.00,981.06,1005.64,204,7.11,7.11,-78,1
1703030505,2023-12-20 01:01,100.00,980.96,1005.54,204,7.18,7.19,-77,1
1703030805,2023-12-20 01:06,100.00,980.94,1005.52,204,7.19,7.20,-78,1
1703031105,2023-12-20 01:11,100.00,980.90,1005.48,204,7.21,7.22,-78,1
1703031406,2023-12-20 01:16,100.00,980.94,1005.51,204,7.23,7.24,-78,1
1703031706,2023-12-20 01:21,100.00,981.04,1005.61,204,7.23,7.24,-77,1
1703032006,2023-12-20 01:26,100.00,981.05,1005.63,204,7.24,7.25,-78,1
1703032306,2023-12-20 01:31,100.00,981.04,1005.62,204,7.24,7.25,-78,1
1703032606,2023-12-20 01:36,100.00,981.07,1005.65,204,7.24,7.25,-78,1
1703032906,2023-12-20 01:41,100.00,981.15,1005.72,204,7.28,7.29,-78,1
1703033206,2023-12-20 01:46,100.00,981.13,1005.70,204,7.30,7.31,-78,1
1703033506,2023-12-20 01:51,100.00,981.14,1005.71,204,7.29,7.30,-78,1
1703033806,2023-12-20 01:56,100.00,981.17,1005.75,204,7.31,7.32,-77,1
1703034106,2023-12-20 02:01,100.00,981.10,1005.68,204,7.31,7.32,-78,1
1703034406,2023-12-20 02:06,100.00,981.13,1005.70,204,7.24,7.25,-78,1
1703034706,2023-12-20 02:11,100.00,981.17,1005.75,204,7.29,7.30,-78,1
1703035007,2023-12-20 02:16,100.00,981.13,1005.71,204,7.23,7.24,-78,1
1703035307,2023-12-20 02:21,100.00,981.10,1005.68,204,7.14,7.15,-77,1
1703035607,2023-12-20 02:26,100.00,981.12,1005.70,204,7.04,7.04,-78,1
1703035907,2023-12-20 02:31,100.00,981.08,1005.66,204,7.01,7.01,-77,1
1703036207,2023-12-20 02:36,100.00,981.02,1005.60,204,6.99,6.99,-77,1
1703036507,2023-12-20 02:41,100.00,980.97,1005.55,204,6.93,6.93,-77,1
1703036807,2023-12-20 02:46,99.61,980.97,1005.55,204,6.86,6.81,-78,1
1703037107,2023-12-20 02:51,99.64,981.10,1005.68,204,6.71,6.66,-78,1
1703037407,2023-12-20 02:56,97.78,981.04,1005.62,204,6.59,6.27,-77,1
1703037707,2023-12-20 03:01,97.86,981.05,1005.63,204,6.45,6.14,-78,1
1703038007,2023-12-20 03:06,98.64,980.94,1005.52,204,6.32,6.13,-78,1
1703038308,2023-12-20 03:11,98.73,980.88,1005.46,204,6.13,5.95,-78,1
1703038608,2023-12-20 03:16,99.11,981.00,1005.58,204,6.00,5.87,-78,1
1703038908,2023-12-20 03:21,100.00,980.93,1005.51,204,5.83,5.83,-78,1
1703039208,2023-12-20 03:26,100.00,980.99,1005.57,204,5.72,5.72,-77,1
1703039508,2023-12-20 03:31,100.00,980.95,1005.52,204,5.56,5.56,-77,1
1703039808,2023-12-20 03:36,100.00,980.95,1005.52,204,5.53,5.53,-77,1
1703040108,2023-12-20 03:41,100.00,980.96,1005.54,204,5.47,5.47,-78,1
1703040408,2023-12-20 03:46,100.00,981.04,1005.62,204,5.47,5.47,-78,1
1703040708,2023-12-20 03:51,100.00,980.96,1005.54,204,5.51,5.51,-79,1
1703041008,2023-12-20 03:56,100.00,980.84,1005.42,204,5.57,5.57,-77,1
1703041308,2023-12-20 04:01,100.00,980.81,1005.39,204,5.61,5.61,-78,1
1703041608,2023-12-20 04:06,100.00,980.67,1005.25,204,5.64,5.64,-78,1
1703041909,2023-12-20 04:11,100.00,980.78,1005.35,204,5.62,5.62,-78,1
1703042511,2023-12-20 04:21,100.00,980.76,1005.34,204,5.63,5.63,-78,1
1703043112,2023-12-20 04:31,100.00,980.71,1005.29,204,5.63,5.63,-78,1
1703043412,2023-12-20 04:36,100.00,980.74,1005.32,204,5.60,5.60,-78,1
1703043712,2023-12-20 04:41,100.00,980.71,1005.28,204,5.61,5.61,-78,1
1703044315,2023-12-20 04:51,100.00,980.63,1005.21,204,5.58,5.58,-77,1
1703044615,2023-12-20 04:56,100.00,980.67,1005.25,204,5.54,5.54,-78,1
1703044915,2023-12-20 05:01,100.00,980.75,1005.33,204,5.57,5.57,-78,1
1703045515,2023-12-20 05:11,100.00,980.86,1005.44,204,5.62,5.62,-78,1
1703045815,2023-12-20 05:16,100.00,980.82,1005.40,204,5.65,5.65,-78,1
1703046115,2023-12-20 05:21,100.00,980.84,1005.42,204,5.60,5.60,-78,1
1703046415,2023-12-20 05:26,100.00,980.53,1005.11,204,5.51,5.51,-78,1
1703046716,2023-12-20 05:31,100.00,980.82,1005.40,204,5.40,5.40,-77,1
1703047016,2023-12-20 05:36,100.00,980.69,1005.27,204,5.26,5.26,-78,1
1703047316,2023-12-20 05:41,100.00,980.65,1005.23,204,5.09,5.09,-77,1
1703047616,2023-12-20 05:46,100.00,980.75,1005.32,204,4.94,4.94,-78,1
1703047916,2023-12-20 05:51,100.00,980.78,1005.36,204,4.79,4.79,-78,1
1703048216,2023-12-20 05:56,100.00,980.83,1005.41,204,4.68,4.68,-79,1
1703048516,2023-12-20 06:01,100.00,980.77,1005.35,204,4.64,4.64,-79,1
1703048816,2023-12-20 06:06,100.00,980.82,1005.40,204,4.63,4.63,-78,1
1703049116,2023-12-20 06:11,100.00,980.80,1005.37,204,4.62,4.62,-79,1
1703049416,2023-12-20 06:16,100.00,980.68,1005.26,204,4.52,4.52,-81,1
1703049717,2023-12-20 06:21,100.00,980.72,1005.30,204,4.45,4.45,-78,1
1703050017,2023-12-20 06:26,100.00,980.82,1005.40,204,4.40,4.40,-79,1
1703050317,2023-12-20 06:31,100.00,980.78,1005.36,204,4.40,4.40,-77,1
1703050617,2023-12-20 06:36,100.00,980.71,1005.29,204,4.41,4.41,-80,1
1703050917,2023-12-20 06:41,100.00,980.72,1005.30,204,4.39,4.39,-80,1
1703051217,2023-12-20 06:46,100.00,980.71,1005.29,204,4.34,4.34,-80,1
1703051517,2023-12-20 06:51,100.00,980.70,1005.28,204,4.28,4.28,-79,1
1703051817,2023-12-20 06:56,100.00,980.66,1005.23,204,4.24,4.24,-81,1
1703052117,2023-12-20 07:01,100.00,980.63,1005.21,204,4.21,4.21,-80,1
1703052417,2023-12-20 07:06,100.00,980.66,1005.24,204,4.19,4.19,-81,1
1703052717,2023-12-20 07:11,100.00,980.67,1005.25,204,4.18,4.18,-79,1
1703053018,2023-12-20 07:16,100.00,980.55,1005.13,204,4.11,4.11,-79,1
1703053318,2023-12-20 07:21,100.00,980.50,1005.08,204,4.06,4.06,-79,1
1703053618,2023-12-20 07:26,100.00,980.43,1005.01,204,3.97,3.97,-79,1
1703053918,2023-12-20 07:31,100.00,980.41,1004.99,204,3.89,3.89,-80,1
1703054218,2023-12-20 07:36,100.00,980.39,1004.97,204,3.87,3.87,-80,1
1703054518,2023-12-20 07:41,100.00,980.37,1004.95,204,3.89,3.89,-80,1
1703054818,2023-12-20 07:46,100.00,980.39,1004.97,204,3.82,3.82,-81,1
1703055118,2023-12-20 07:51,100.00,980.40,1004.98,204,3.77,3.77,-79,1
1703055418,2023-12-20 07:56,100.00,980.46,1005.03,204,3.79,3.79,-79,1
1703055718,2023-12-20 08:01,100.00,980.50,1005.08,204,3.83,3.83,-80,1
1703056018,2023-12-20 08:06,100.00,980.53,1005.11,204,3.93,3.93,-80,1
1703056318,2023-12-20 08:11,100.00,980.49,1005.07,204,4.05,4.05,-80,1
1703056619,2023-12-20 08:16,100.00,980.43,1005.01,204,4.17,4.17,-81,1
1703056919,2023-12-20 08:21,100.00,980.41,1004.99,204,4.26,4.26,-81,1
1703057219,2023-12-20 08:26,100.00,980.42,1005.00,204,4.24,4.24,-80,1
1703057819,2023-12-20 08:36,100.00,980.40,1004.98,204,4.06,4.06,-80,1
1703058119,2023-12-20 08:41,100.00,980.37,1004.95,204,4.05,4.05,-80,1
1703058419,2023-12-20 08:46,100.00,980.27,1004.85,204,4.05,4.05,-80,1
1703058719,2023-12-20 08:51,100.00,980.27,1004.85,204,4.08,4.08,-81,1
1703059019,2023-12-20 08:56,100.00,980.22,1004.80,204,4.12,4.12,-81,1
1703059319,2023-12-20 09:01,100.00,980.15,1004.73,204,4.13,4.13,-80,1
1703059619,2023-12-20 09:06,100.00,980.07,1004.65,204,4.12,4.12,-80,1
1703059920,2023-12-20 09:12,100.00,980.10,1004.68,204,4.09,4.09,-81,1
1703060220,2023-12-20 09:17,100.00,980.04,1004.62,204,4.00,4.00,-81,1
1703060520,2023-12-20 09:22,100.00,980.05,1004.63,204,3.95,3.95,-80,1
1703061123,2023-12-20 09:32,100.00,979.77,1004.35,204,3.98,3.98,-81,1
1703061423,2023-12-20 09:37,100.00,979.81,1004.39,204,4.10,4.10,-80,1
1703061723,2023-12-20 09:42,100.00,979.79,1004.36,204,4.24,4.24,-79,1
1703062023,2023-12-20 09:47,100.00,979.83,1004.40,204,4.39,4.39,-80,1
1703062323,2023-12-20 09:52,100.00,979.76,1004.34,204,4.60,4.60,-80,1
1703062623,2023-12-20 09:57,100.00,979.73,1004.31,204,4.77,4.77,-80,1
1703062923,2023-12-20 10:02,100.00,979.63,1004.21,204,4.83,4.83,-80,1
1703063223,2023-12-20 10:07,99.46,979.65,1004.22,204,4.86,4.79,-80,1
1703063523,2023-12-20 10:12,100.00,979.60,1004.18,204,4.83,4.83,-80,1
1703063824,2023-12-20 10:17,99.75,979.54,1004.12,204,4.81,4.78,-80,1
1703064427,2023-12-20 10:27,99.32,979.44,1004.02,204,4.86,4.76,-81,1
1703064727,2023-12-20 10:32,99.90,979.36,1003.94,204,4.96,4.95,-79,1
1703065027,2023-12-20 10:37,98.50,979.29,1003.87,204,4.96,4.75,-80,1
1703065327,2023-12-20 10:42,98.98,979.09,1003.66,204,4.95,4.81,-80,1
1703065627,2023-12-20 10:47,99.10,978.90,1003.48,204,4.94,4.81,-80,1
1703065927,2023-12-20 10:52,99.38,978.81,1003.39,204,4.98,4.89,-80,1
1703066227,2023-12-20 10:57,99.19,978.72,1003.30,204,5.05,4.94,-81,1
1703066527,2023-12-20 11:02,98.69,978.61,1003.19,204,5.15,4.96,-81,1
1703066827,2023-12-20 11:07,99.37,978.55,1003.13,204,5.19,5.10,-81,1
1703067127,2023-12-20 11:12,98.45,978.45,1003.03,204,5.24,5.02,-80,1
1703067428,2023-12-20 11:17,98.80,978.42,1003.00,204,5.25,5.08,-81,1
1703067728,2023-12-20 11:22,98.49,978.33,1002.91,204,5.24,5.02,-81,1
1703068028,2023-12-20 11:27,98.93,978.28,1002.86,204,5.22,5.07,-81,1
1703068328,2023-12-20 11:32,99.48,978.21,1002.79,204,5.20,5.13,-80,1
1703068628,2023-12-20 11:37,99.08,978.04,1002.62,204,5.16,5.03,-81,1
1703068928,2023-12-20 11:42,99.37,977.97,1002.55,204,5.14,5.05,-82,1
1703069528,2023-12-20 11:52,99.91,977.79,1002.37,204,5.15,5.14,-83,1
1703069828,2023-12-20 11:57,100.00,977.70,1002.28,204,5.15,5.15,-81,1
1703070128,2023-12-20 12:02,100.00,977.63,1002.21,204,5.09,5.09,-80,1
1703070428,2023-12-20 12:07,100.00,977.58,1002.15,204,5.14,5.14,-80,1
1703070729,2023-12-20 12:12,100.00,977.43,1002.01,204,5.17,5.17,-78,1
1703071029,2023-12-20 12:17,100.00,977.32,1001.90,204,5.15,5.15,-79,1
1703071337,2023-12-20 12:22,100.00,977.25,1001.82,204,5.17,5.17,-78,1
1703071632,2023-12-20 12:27,100.00,976.99,1001.57,204,5.21,5.21,-78,1
1703072235,2023-12-20 12:37,100.00,976.83,1001.41,204,5.25,5.25,-79,1
1703072535,2023-12-20 12:42,100.00,976.70,1001.28,204,5.23,5.23,-78,1
1703072835,2023-12-20 12:47,100.00,976.64,1001.22,204,5.11,5.11,-81,1
1703073135,2023-12-20 12:52,100.00,976.50,1001.08,204,5.25,5.25,-79,1
1703073436,2023-12-20 12:57,100.00,976.46,1001.03,204,5.32,5.32,-79,1
1703073736,2023-12-20 13:02,100.00,976.37,1000.95,204,5.37,5.37,-79,1
1703074642,2023-12-20 13:17,100.00,976.21,1000.79,204,5.27,5.27,-78,1
1703074942,2023-12-20 13:22,100.00,976.05,1000.63,204,5.24,5.24,-79,1
1703075242,2023-12-20 13:27,100.00,976.08,1000.66,204,5.22,5.22,-79,1
1703075542,2023-12-20 13:32,100.00,975.93,1000.51,204,5.23,5.23,-80,1
1703076142,2023-12-20 13:42,100.00,975.85,1000.43,204,5.20,5.20,-79,1
1703076442,2023-12-20 13:47,100.00,975.85,1000.43,204,5.25,5.25,-79,1
1703076742,2023-12-20 13:52,100.00,975.74,1000.31,204,5.25,5.25,-80,1
1703077042,2023-12-20 13:57,100.00,975.74,1000.32,204,5.23,5.23,-80,1
1703077646,2023-12-20 14:07,100.00,975.59,1000.17,204,5.21,5.21,-79,1
1703077946,2023-12-20 14:12,100.00,975.53,1000.10,204,5.12,5.12,-79,1
1703078246,2023-12-20 14:17,100.00,975.46,1000.04,204,5.15,5.15,-79,1
1703078546,2023-12-20 14:22,100.00,975.49,1000.07,204,5.14,5.14,-79,1
1703078846,2023-12-20 14:27,100.00,975.33,999.91,204,5.14,5.14,-79,1
1703079146,2023-12-20 14:32,100.00,975.33,999.91,204,5.11,5.11,-79,1
1703079446,2023-12-20 14:37,100.00,975.09,999.67,204,5.11,5.11,-79,1
1703079746,2023-12-20 14:42,100.00,975.05,999.63,204,5.10,5.10,-80,1
1703080046,2023-12-20 14:47,100.00,975.07,999.64,204,5.08,5.08,-80,1
1703080346,2023-12-20 14:52,100.00,975.09,999.67,204,5.08,5.08,-79,1
1703080647,2023-12-20 14:57,100.00,975.10,999.68,204,5.07,5.07,-79,1
1703080947,2023-12-20 15:02,100.00,974.97,999.55,204,5.05,5.05,-79,1
1703081247,2023-12-20 15:07,100.00,974.81,999.39,204,5.06,5.06,-79,1
1703081547,2023-12-20 15:12,100.00,974.83,999.41,204,5.03,5.03,-79,1
1703081847,2023-12-20 15:17,100.00,974.79,999.37,204,5.03,5.03,-80,1
1703082147,2023-12-20 15:22,100.00,974.75,999.33,204,5.02,5.02,-81,1
1703082447,2023-12-20 15:27,100.00,974.68,999.26,204,5.04,5.04,-80,1
1703082747,2023-12-20 15:32,100.00,974.52,999.10,204,5.02,5.02,-82,1
1703083047,2023-12-20 15:37,100.00,974.56,999.14,204,5.02,5.02,-81,1
1703083347,2023-12-20 15:42,100.00,974.45,999.03,204,5.02,5.02,-83,1
1703083648,2023-12-20 15:47,100.00,974.41,998.99,204,5.02,5.02,-82,1
1703083948,2023-12-20 15:52,100.00,974.34,998.92,204,5.02,5.02,-81,1
1703084248,2023-12-20 15:57,100.00,974.36,998.94,204,5.02,5.02,-81,1
1703084548,2023-12-20 16:02,100.00,974.31,998.89,204,4.97,4.97,-82,1
1703084848,2023-12-20 16:07,100.00,974.22,998.80,204,4.93,4.93,-80,1
1703085148,2023-12-20 16:12,100.00,974.16,998.74,204,4.93,4.93,-81,1
1703085448,2023-12-20 16:17,100.00,973.97,998.55,204,4.93,4.93,-80,1
1703085748,2023-12-20 16:22,100.00,973.88,998.46,204,4.98,4.98,-81,1
1703086048,2023-12-20 16:27,100.00,973.80,998.37,204,5.01,5.01,-81,1
1703086349,2023-12-20 16:32,100.00,973.79,998.36,204,5.04,5.04,-81,1
1703086649,2023-12-20 16:37,100.00,973.75,998.32,204,5.03,5.03,-80,1
1703086949,2023-12-20 16:42,100.00,973.77,998.34,204,5.04,5.04,-82,1
1703087249,2023-12-20 16:47,100.00,973.34,997.92,204,5.06,5.06,-83,1
1703087549,2023-12-20 16:52,100.00,973.45,998.03,204,5.05,5.05,-83,1
1703087849,2023-12-20 16:57,100.00,973.59,998.17,204,5.04,5.04,-83,1
1703088149,2023-12-20 17:02,100.00,973.49,998.07,204,4.92,4.92,-80,1
1703088449,2023-12-20 17:07,100.00,973.51,998.09,204,4.81,4.81,-82,1
1703088749,2023-12-20 17:12,100.00,973.55,998.13,204,4.72,4.72,-81,1
1703089049,2023-12-20 17:17,100.00,973.63,998.21,204,4.63,4.63,-81,1
1703089349,2023-12-20 17:22,100.00,973.63,998.21,204,4.48,4.48,-81,1
1703089650,2023-12-20 17:27,100.00,973.51,998.09,204,4.42,4.42,-83,1
1703089950,2023-12-20 17:32,100.00,973.73,998.30,204,4.32,4.32,-83,1
1703090250,2023-12-20 17:37,100.00,973.70,998.28,204,3.93,3.93,-81,1
1703090550,2023-12-20 17:42,100.00,973.53,998.11,204,4.18,4.18,-81,1
1703090850,2023-12-20 17:47,100.00,973.68,998.26,204,4.15,4.15,-81,1
1703091150,2023-12-20 17:52,100.00,973.72,998.30,204,4.13,4.13,-81,1
1703091450,2023-12-20 17:57,100.00,973.69,998.27,204,4.14,4.14,-81,1
1703091750,2023-12-20 18:02,100.00,973.74,998.31,204,4.12,4.12,-83,1
1703092050,2023-12-20 18:07,100.00,973.79,998.37,204,4.15,4.15,-81,1
1703092350,2023-12-20 18:12,100.00,973.84,998.41,204,4.16,4.16,-82,1
1703092650,2023-12-20 18:17,100.00,973.80,998.38,204,4.17,4.17,-83,1
1703092951,2023-12-20 18:22,100.00,973.88,998.46,204,4.14,4.14,-81,1
1703093251,2023-12-20 18:27,100.00,973.89,998.47,204,4.08,4.08,-81,1
1703093551,2023-12-20 18:32,100.00,973.89,998.47,204,4.01,4.01,-80,1
1703093851,2023-12-20 18:37,100.00,973.97,998.55,204,3.97,3.97,-79,1
1703094151,2023-12-20 18:42,100.00,973.96,998.54,204,3.94,3.94,-79,1
1703094451,2023-12-20 18:47,100.00,973.91,998.48,204,3.92,3.92,-79,1
1703094751,2023-12-20 18:52,100.00,974.00,998.58,204,3.93,3.93,-79,1
1703095051,2023-12-20 18:57,100.00,973.97,998.54,204,3.93,3.93,-79,1
1703095351,2023-12-20 19:02,100.00,974.06,998.64,204,3.92,3.92,-78,1
1703095651,2023-12-20 19:07,99.71,974.07,998.65,204,3.85,3.81,-79,1
1703095951,2023-12-20 19:12,99.58,974.18,998.76,204,3.73,3.67,-80,1
1703096252,2023-12-20 19:17,99.49,974.30,998.88,204,3.62,3.55,-79,1
1703096552,2023-12-20 19:22,99.70,974.35,998.93,204,3.54,3.50,-79,1
1703096852,2023-12-20 19:27,99.82,974.34,998.91,204,3.47,3.45,-78,1
1703097152,2023-12-20 19:32,98.89,974.35,998.93,204,3.38,3.22,-79,1
1703097452,2023-12-20 19:37,99.33,974.40,998.98,204,3.29,3.20,-78,1
1703097752,2023-12-20 19:42,99.91,974.42,999.00,204,3.23,3.22,-79,1
1703098052,2023-12-20 19:47,100.00,974.50,999.08,204,3.19,3.19,-79,1
1703098352,2023-12-20 19:52,100.00,974.41,998.98,204,3.16,3.16,-79,1
1703098652,2023-12-20 19:57,100.00,974.62,999.19,204,3.17,3.17,-79,1
1703098952,2023-12-20 20:02,100.00,974.76,999.34,204,3.15,3.15,-79,1
1703099252,2023-12-20 20:07,100.00,974.60,999.18,204,3.10,3.10,-79,1
1703099552,2023-12-20 20:12,100.00,974.67,999.24,204,3.09,3.09,-79,1
1703099853,2023-12-20 20:17,100.00,974.66,999.24,204,3.10,3.10,-78,1
1703100153,2023-12-20 20:22,100.00,974.77,999.35,204,3.08,3.08,-79,1
1703100453,2023-12-20 20:27,100.00,974.82,999.39,204,3.06,3.06,-78,1
1703100753,2023-12-20 20:32,100.00,974.75,999.33,204,3.00,3.00,-78,1
1703101053,2023-12-20 20:37,100.00,974.74,999.32,204,2.96,2.96,-79,1
1703101353,2023-12-20 20:42,100.00,974.71,999.29,204,2.92,2.92,-79,1
1703101653,2023-12-20 20:47,100.00,974.66,999.24,204,2.91,2.91,-79,1
1703101953,2023-12-20 20:52,100.00,974.62,999.20,204,2.90,2.90,-78,1
1703102253,2023-12-20 20:57,100.00,974.50,999.08,204,2.92,2.92,-78,1
1703102553,2023-12-20 21:02,100.00,974.65,999.23,204,2.94,2.94,-79,1
1703102853,2023-12-20 21:07,100.00,974.73,999.31,204,2.97,2.97,-79,1
1703103154,2023-12-20 21:12,100.00,974.81,999.39,204,2.98,2.98,-78,1
1703103454,2023-12-20 21:17,100.00,974.78,999.36,204,3.00,3.00,-79,1
1703103754,2023-12-20 21:22,100.00,974.84,999.42,204,3.03,3.03,-79,1
1703104054,2023-12-20 21:27,100.00,974.90,999.48,204,3.11,3.11,-78,1
1703104354,2023-12-20 21:32,100.00,974.96,999.54,204,3.16,3.16,-78,1
1703104654,2023-12-20 21:37,100.00,975.06,999.63,204,3.18,3.18,-78,1
1703104954,2023-12-20 21:42,100.00,975.12,999.70,204,3.16,3.16,-78,1
1703105254,2023-12-20 21:47,100.00,975.26,999.84,204,3.14,3.14,-78,1
1703105554,2023-12-20 21:52,99.07,975.09,999.67,204,3.03,2.90,-80,1
1703105854,2023-12-20 21:57,99.62,975.12,999.70,204,2.91,2.86,-78,1
1703106154,2023-12-20 22:02,100.00,975.09,999.67,204,2.87,2.87,-77,1
1703106455,2023-12-20 22:07,100.00,975.05,999.63,204,2.87,2.87,-79,1
1703106755,2023-12-20 22:12,100.00,975.08,999.66,204,2.87,2.87,-78,1
1703107055,2023-12-20 22:17,100.00,974.97,999.55,204,2.87,2.87,-81,1
1703107355,2023-12-20 22:22,100.00,974.96,999.54,204,2.78,2.78,-79,1
1703107655,2023-12-20 22:27,100.00,974.95,999.53,204,2.65,2.65,-79,1
1703107955,2023-12-20 22:32,100.00,974.90,999.48,204,2.64,2.64,-80,1
1703108255,2023-12-20 22:37,100.00,974.94,999.52,204,2.68,2.68,-79,1
1703108555,2023-12-20 22:42,100.00,974.87,999.45,204,2.68,2.68,-77,1
1703108855,2023-12-20 22:47,100.00,974.84,999.42,204,2.66,2.66,-80,1
1703109155,2023-12-20 22:52,100.00,974.81,999.38,204,2.61,2.61,-79,1
1703109456,2023-12-20 22:57,100.00,974.79,999.37,204,2.61,2.61,-79,1
1703109756,2023-12-20 23:02,100.00,974.78,999.35,204,2.66,2.66,-80,1
1703110056,2023-12-20 23:07,100.00,974.81,999.39,204,2.68,2.68,-82,1
1703110356,2023-12-20 23:12,100.00,974.71,999.29,204,2.68,2.68,-78,1
1703110656,2023-12-20 23:17,100.00,974.67,999.25,204,2.70,2.70,-78,1
1703110956,2023-12-20 23:22,100.00,974.58,999.16,204,2.75,2.75,-78,1
1703111256,2023-12-20 23:27,100.00,974.64,999.22,204,2.81,2.81,-78,1
1703111556,2023-12-20 23:32,100.00,974.62,999.20,204,2.86,2.86,-78,1
1703111857,2023-12-20 23:37,100.00,974.59,999.16,204,2.88,2.88,-79,1
1703112157,2023-12-20 23:42,100.00,974.55,999.13,204,2.90,2.90,-78,1
1703112457,2023-12-20 23:47,100.00,974.48,999.05,204,2.92,2.92,-78,1
1703112757,2023-12-20 23:52,100.00,974.47,999.05,204,2.86,2.86,-78,1
1703113057,2023-12-20 23:57,100.00,974.42,999.00,204,2.90,2.90,-78,1