1703113357,2023-12-21 00:02,100.00,974.48,999.05,204,2.93,2.93,-78,1
1703113658,2023-12-21 00:07,100.00,974.61,999.18,204,2.92,2.92,-79,1
1703113958,2023-12-21 00:12,100.00,974.68,999.26,204,2.91,2.91,-77,1
1703114258,2023-12-21 00:17,100.00,974.69,999.26,204,2.90,2.90,-78,1
1703114558,2023-12-21 00:22,100.00,974.63,999.21,204,2.89,2.89,-77,1
1703114858,2023-12-21 00:27,100.00,974.66,999.24,204,2.94,2.94,-78,1
1703115158,2023-12-21 00:32,100.00,974.71,999.29,204,2.96,2.96,-78,1
1703115458,2023-12-21 00:37,100.00,974.66,999.24,204,2.97,2.97,-78,1
1703115758,2023-12-21 00:42,100.00,974.38,998.96,204,2.97,2.97,-78,1
1703116058,2023-12-21 00:47,100.00,974.49,999.06,204,2.94,2.94,-78,1
1703116359,2023-12-21 00:52,100.00,974.38,998.95,204,2.89,2.89,-78,1
1703116659,2023-12-21 00:57,100.00,974.34,998.91,204,2.86,2.86,-77,1
1703116959,2023-12-21 01:02,100.00,974.31,998.88,204,2.88,2.88,-78,1
1703117259,2023-12-21 01:07,100.00,974.27,998.85,204,2.96,2.96,-78,1
1703117559,2023-12-21 01:12,100.00,974.19,998.77,204,2.99,2.99,-78,1
1703117859,2023-12-21 01:17,100.00,974.18,998.76,204,2.99,2.99,-78,1
1703118159,2023-12-21 01:22,100.00,974.12,998.69,204,3.00,3.00,-78,1
1703118459,2023-12-21 01:27,100.00,974.08,998.66,204,2.96,2.96,-78,1
1703118759,2023-12-21 01:32,100.00,974.07,998.65,204,3.01,3.01,-77,1
1703119059,2023-12-21 01:37,100.00,974.08,998.66,204,3.01,3.01,-78,1
1703119359,2023-12-21 01:42,100.00,974.05,998.63,204,2.96,2.96,-78,1
1703119660,2023-12-21 01:47,100.00,973.84,998.42,204,2.86,2.86,-78,1
1703119960,2023-12-21 01:52,100.00,974.00,998.58,204,2.83,2.83,-78,1
1703120260,2023-12-21 01:57,100.00,973.94,998.52,204,2.92,2.92,-78,1
1703120560,2023-12-21 02:02,100.00,973.92,998.50,204,3.01,3.01,-78,1
1703120860,2023-12-21 02:07,100.00,973.85,998.43,204,3.11,3.11,-78,1
1703121160,2023-12-21 02:12,100.00,973.83,998.41,204,3.13,3.13,-78,1
1703121460,2023-12-21 02:17,100.00,973.73,998.31,204,3.10,3.10,-78,1
1703121760,2023-12-21 02:22,100.00,973.71,998.29,204,3.08,3.08,-78,1
1703122060,2023-12-21 02:27,100.00,973.56,998.14,204,3.07,3.07,-78,1
1703122360,2023-12-21 02:32,100.00,973.46,998.04,204,3.06,3.06,-78,1
1703122661,2023-12-21 02:37,100.00,973.36,997.94,204,3.04,3.04,-78,1
1703122961,2023-12-21 02:42,100.00,973.33,997.91,204,3.04,3.04,-77,1
1703123261,2023-12-21 02:47,100.00,973.39,997.97,204,3.08,3.08,-78,1
1703123561,2023-12-21 02:52,100.00,973.20,997.78,204,3.09,3.09,-77,1
1703123861,2023-12-21 02:57,100.00,973.17,997.74,204,3.09,3.09,-78,1
1703124161,2023-12-21 03:02,100.00,972.96,997.54,204,3.06,3.06,-78,1
1703124461,2023-12-21 03:07,100.00,972.85,997.43,204,3.09,3.09,-77,1
1703124761,2023-12-21 03:12,100.00,972.77,997.35,204,3.16,3.16,-78,1
1703125061,2023-12-21 03:17,100.00,972.74,997.31,204,3.18,3.18,-78,1
1703125361,2023-12-21 03:22,100.00,972.62,997.20,204,3.19,3.19,-78,1
1703125661,2023-12-21 03:27,100.00,972.60,997.18,204,3.22,3.22,-78,1
1703125961,2023-12-21 03:32,100.00,972.47,997.05,204,3.26,3.26,-78,1
1703126262,2023-12-21 03:37,100.00,972.35,996.93,204,3.29,3.29,-78,1
1703126562,2023-12-21 03:42,100.00,972.34,996.91,204,3.28,3.28,-78,1
1703126862,2023-12-21 03:47,100.00,972.25,996.83,204,3.29,3.29,-78,1
1703127162,2023-12-21 03:52,100.00,972.09,996.67,204,3.30,3.30,-78,1
1703127462,2023-12-21 03:57,100.00,972.06,996.64,204,3.30,3.30,-79,1
1703127762,2023-12-21 04:02,100.00,971.95,996.53,204,3.29,3.29,-77,1
1703128062,2023-12-21 04:07,100.00,971.83,996.41,204,3.29,3.29,-78,1
1703128362,2023-12-21 04:12,100.00,971.69,996.27,204,3.32,3.32,-78,1
1703128662,2023-12-21 04:17,100.00,971.59,996.16,204,3.31,3.31,-78,1
1703128962,2023-12-21 04:22,100.00,971.59,996.17,204,3.33,3.33,-78,1
1703129262,2023-12-21 04:27,100.00,971.41,995.99,204,3.37,3.37,-78,1
1703129563,2023-12-21 04:32,100.00,971.34,995.91,204,3.39,3.39,-78,1
1703129863,2023-12-21 04:37,100.00,971.17,995.75,204,3.43,3.43,-78,1
1703130163,2023-12-21 04:42,100.00,971.08,995.66,204,3.48,3.48,-78,1
1703130463,2023-12-21 04:47,100.00,970.97,995.55,204,3.51,3.51,-78,1
1703130763,2023-12-21 04:52,100.00,970.95,995.52,204,3.55,3.55,-78,1
1703131063,2023-12-21 04:57,100.00,970.92,995.50,204,3.59,3.59,-78,1
1703131363,2023-12-21 05:02,100.00,970.76,995.34,204,3.60,3.60,-78,1
1703131663,2023-12-21 05:07,100.00,970.79,995.37,204,3.56,3.56,-78,1
1703131963,2023-12-21 05:12,100.00,970.69,995.27,204,3.55,3.55,-78,1
1703132263,2023-12-21 05:17,100.00,970.70,995.28,204,3.55,3.55,-78,1
1703132563,2023-12-21 05:22,100.00,970.57,995.15,204,3.57,3.57,-78,1
1703132864,2023-12-21 05:27,100.00,970.46,995.04,204,3.59,3.59,-78,1
1703133164,2023-12-21 05:32,100.00,970.43,995.00,204,3.59,3.59,-78,1
1703133464,2023-12-21 05:37,100.00,970.27,994.85,204,3.62,3.62,-77,1
1703133764,2023-12-21 05:42,100.00,970.29,994.86,204,3.61,3.61,-78,1
1703134064,2023-12-21 05:47,100.00,970.27,994.85,204,3.63,3.63,-78,1
1703134364,2023-12-21 05:52,100.00,970.18,994.76,204,3.64,3.64,-78,1
1703134664,2023-12-21 05:57,100.00,970.04,994.62,204,3.68,3.68,-78,1
1703134964,2023-12-21 06:02,100.00,970.03,994.61,204,3.72,3.72,-78,1
1703135264,2023-12-21 06:07,100.00,970.11,994.69,204,3.73,3.73,-77,1
1703135564,2023-12-21 06:12,100.00,970.01,994.58,204,3.74,3.74,-78,1
1703135864,2023-12-21 06:17,100.00,969.91,994.49,204,3.77,3.77,-78,1
1703136164,2023-12-21 06:22,100.00,969.75,994.32,204,3.77,3.77,-78,1
1703136465,2023-12-21 06:27,100.00,969.73,994.30,204,3.81,3.81,-78,1
1703136765,2023-12-21 06:32,100.00,969.68,994.26,204,3.80,3.80,-78,1
1703137065,2023-12-21 06:37,100.00,969.63,994.21,204,3.79,3.79,-77,1
1703137365,2023-12-21 06:42,100.00,969.59,994.17,204,3.78,3.78,-78,1
1703137665,2023-12-21 06:47,100.00,969.47,994.05,204,3.80,3.80,-78,1
1703137965,2023-12-21 06:52,100.00,969.30,993.87,204,3.83,3.83,-77,1
1703138265,2023-12-21 06:57,100.00,969.18,993.76,204,3.85,3.85,-77,1
1703138565,2023-12-21 07:02,100.00,969.05,993.63,204,3.87,3.87,-78,1
1703138865,2023-12-21 07:07,100.00,969.01,993.59,204,3.89,3.89,-78,1
1703139165,2023-12-21 07:12,100.00,968.94,993.52,204,3.92,3.92,-78,1
1703139465,2023-12-21 07:17,100.00,968.78,993.36,204,3.94,3.94,-78,1
1703139766,2023-12-21 07:22,100.00,968.80,993.38,204,3.95,3.95,-78,1
1703140068,2023-12-21 07:27,100.00,968.69,993.27,204,3.93,3.93,-78,1
1703140368,2023-12-21 07:32,100.00,968.58,993.16,204,3.90,3.90,-77,1
1703140669,2023-12-21 07:37,100.00,968.50,993.08,204,3.79,3.79,-78,1
1703140969,2023-12-21 07:42,100.00,968.35,992.93,204,3.85,3.85,-78,1
1703141269,2023-12-21 07:47,100.00,968.21,992.79,204,3.84,3.84,-78,1
1703141569,2023-12-21 07:52,100.00,968.14,992.71,204,3.83,3.83,-79,1
1703141869,2023-12-21 07:57,100.00,968.01,992.59,204,3.83,3.83,-77,1
1703142169,2023-12-21 08:02,100.00,967.77,992.35,204,3.78,3.78,-77,1
1703142469,2023-12-21 08:07,100.00,967.78,992.36,204,3.81,3.81,-78,1
1703142769,2023-12-21 08:12,100.00,967.72,992.30,204,3.83,3.83,-77,1
1703143069,2023-12-21 08:17,100.00,967.66,992.23,204,3.87,3.87,-80,1
1703143369,2023-12-21 08:22,100.00,967.47,992.05,204,3.87,3.87,-81,1
1703143669,2023-12-21 08:27,100.00,967.28,991.86,204,3.87,3.87,-80,1
1703143970,2023-12-21 08:32,100.00,967.18,991.76,204,3.89,3.89,-80,1
1703144270,2023-12-21 08:37,100.00,967.06,991.64,204,3.86,3.86,-79,1
1703144570,2023-12-21 08:42,100.00,966.95,991.53,204,3.86,3.86,-78,1
1703144870,2023-12-21 08:47,100.00,966.77,991.35,204,3.82,3.82,-78,1
1703145170,2023-12-21 08:52,100.00,966.53,991.11,204,3.90,3.90,-78,1
1703145470,2023-12-21 08:57,100.00,966.81,991.39,204,3.84,3.84,-78,1
1703145770,2023-12-21 09:02,100.00,966.63,991.20,204,3.85,3.85,-79,1
1703146070,2023-12-21 09:07,100.00,966.54,991.12,204,3.83,3.83,-81,1
1703146370,2023-12-21 09:12,100.00,966.37,990.95,204,3.80,3.80,-80,1
1703146670,2023-12-21 09:17,100.00,966.26,990.84,204,3.78,3.78,-79,1
1703146970,2023-12-21 09:22,100.00,966.18,990.76,204,3.79,3.79,-81,1
1703147271,2023-12-21 09:27,100.00,965.98,990.56,204,3.77,3.77,-79,1
1703147571,2023-12-21 09:32,100.00,965.85,990.43,204,3.81,3.81,-79,1
1703147871,2023-12-21 09:37,100.00,965.80,990.38,204,3.82,3.82,-79,1
1703148171,2023-12-21 09:42,100.00,965.72,990.29,204,3.82,3.82,-79,1
1703148471,2023-12-21 09:47,100.00,965.57,990.15,204,3.85,3.85,-79,1
1703148771,2023-12-21 09:52,100.00,965.35,989.93,204,3.93,3.93,-79,1
1703149071,2023-12-21 09:57,100.00,965.20,989.78,204,3.97,3.97,-79,1
1703149371,2023-12-21 10:02,100.00,964.98,989.56,204,4.03,4.03,-78,1
1703149671,2023-12-21 10:07,100.00,964.86,989.44,204,4.09,4.09,-78,1
1703149971,2023-12-21 10:12,100.00,964.77,989.35,204,4.13,4.13,-78,1
1703150271,2023-12-21 10:17,100.00,964.56,989.14,204,4.16,4.16,-78,1
1703150572,2023-12-21 10:22,100.00,964.47,989.05,204,4.16,4.16,-78,1
1703150872,2023-12-21 10:27,100.00,964.25,988.82,204,4.14,4.14,-79,1
1703151172,2023-12-21 10:32,100.00,964.14,988.72,204,4.09,4.09,-79,1
1703151472,2023-12-21 10:37,100.00,964.03,988.61,204,4.10,4.10,-79,1
1703151772,2023-12-21 10:42,100.00,963.71,988.29,204,4.16,4.16,-81,1
1703152072,2023-12-21 10:47,100.00,963.52,988.10,204,4.23,4.23,-80,1
1703152372,2023-12-21 10:52,100.00,963.27,987.85,204,4.20,4.20,-81,1
1703152672,2023-12-21 10:57,100.00,963.16,987.74,204,4.17,4.17,-79,1
1703152972,2023-12-21 11:02,100.00,962.94,987.52,204,4.16,4.16,-81,1
1703153272,2023-12-21 11:07,100.00,962.77,987.35,204,4.21,4.21,-81,1
1703153572,2023-12-21 11:12,100.00,962.66,987.24,204,4.23,4.23,-80,1
1703153873,2023-12-21 11:17,100.00,962.54,987.12,204,4.27,4.27,-79,1
1703154173,2023-12-21 11:22,100.00,962.43,987.01,204,4.28,4.28,-83,1
1703154473,2023-12-21 11:27,100.00,962.18,986.75,204,4.31,4.31,-80,1
1703154773,2023-12-21 11:32,100.00,961.89,986.47,204,4.34,4.34,-80,1
1703155073,2023-12-21 11:37,100.00,961.63,986.20,204,4.37,4.37,-80,1
1703155373,2023-12-21 11:42,100.00,961.39,985.97,204,4.40,4.40,-84,1
1703155673,2023-12-21 11:47,100.00,961.09,985.67,204,4.42,4.42,-81,1
1703155973,2023-12-21 11:52,100.00,960.89,985.47,204,4.40,4.40,-80,1
1703156274,2023-12-21 11:57,100.00,960.64,985.22,204,4.44,4.44,-81,1
1703156574,2023-12-21 12:02,100.00,960.40,984.98,204,4.45,4.45,-79,1
1703156874,2023-12-21 12:07,100.00,960.12,984.70,204,4.49,4.49,-81,1
1703157174,2023-12-21 12:12,100.00,959.85,984.43,204,4.52,4.52,-78,1
1703157474,2023-12-21 12:17,100.00,959.61,984.19,204,4.50,4.50,-82,1
1703157774,2023-12-21 12:22,100.00,959.38,983.95,204,4.51,4.51,-83,1
1703158074,2023-12-21 12:27,100.00,959.21,983.78,204,4.54,4.54,-83,1
1703158374,2023-12-21 12:32,100.00,959.00,983.58,204,4.56,4.56,-82,1
1703158675,2023-12-21 12:37,100.00,958.80,983.38,204,4.60,4.60,-81,1
1703158975,2023-12-21 12:42,100.00,958.53,983.11,204,4.65,4.65,-82,1
1703159275,2023-12-21 12:47,100.00,958.34,982.92,204,4.64,4.64,-81,1
1703159575,2023-12-21 12:52,100.00,958.18,982.76,204,4.63,4.63,-81,1
1703159875,2023-12-21 12:57,100.00,957.97,982.55,204,4.67,4.67,-82,1
1703160175,2023-12-21 13:02,100.00,957.62,982.20,204,4.75,4.75,-82,1
1703160475,2023-12-21 13:07,100.00,957.32,981.90,204,4.80,4.80,-82,1
1703160775,2023-12-21 13:12,100.00,957.10,981.67,204,4.87,4.87,-81,1
1703161075,2023-12-21 13:17,100.00,956.78,981.36,204,4.92,4.92,-81,1
1703161375,2023-12-21 13:22,100.00,956.55,981.13,204,4.99,4.99,-82,1
1703161675,2023-12-21 13:27,100.00,956.37,980.95,204,5.07,5.07,-80,1
1703161976,2023-12-21 13:32,100.00,956.01,980.59,204,5.15,5.15,-80,1
1703162276,2023-12-21 13:37,100.00,955.84,980.41,204,5.20,5.20,-80,1
1703162576,2023-12-21 13:42,100.00,955.54,980.11,204,5.26,5.26,-80,1
1703162876,2023-12-21 13:47,100.00,955.20,979.78,204,5.32,5.32,-81,1
1703163176,2023-12-21 13:52,100.00,954.94,979.51,204,5.38,5.38,-82,1
1703163476,2023-12-21 13:57,100.00,954.63,979.21,204,5.43,5.43,-81,1
1703163776,2023-12-21 14:02,100.00,954.44,979.02,204,5.47,5.47,-81,1
1703164076,2023-12-21 14:07,100.00,954.31,978.89,204,5.56,5.56,-80,1
1703164376,2023-12-21 14:12,100.00,954.01,978.59,204,5.64,5.64,-82,1
1703164677,2023-12-21 14:17,100.00,953.69,978.27,204,5.75,5.75,-81,1
1703164977,2023-12-21 14:22,100.00,953.47,978.05,204,5.85,5.85,-80,1
1703165277,2023-12-21 14:27,100.00,953.30,977.88,204,5.76,5.76,-80,1
1703165577,2023-12-21 14:32,100.00,953.14,977.72,204,5.98,5.98,-78,1
1703165877,2023-12-21 14:37,100.00,952.99,977.57,204,6.05,6.05,-79,1
1703166177,2023-12-21 14:42,100.00,952.74,977.31,204,6.10,6.10,-77,1
1703166477,2023-12-21 14:47,100.00,952.56,977.14,204,6.12,6.12,-76,1
1703166778,2023-12-21 14:52,100.00,952.41,976.99,204,6.15,6.15,-76,1
1703167078,2023-12-21 14:57,100.00,952.12,976.70,204,6.19,6.19,-77,1
1703167378,2023-12-21 15:02,100.00,951.98,976.56,204,6.24,6.24,-77,1
1703167678,2023-12-21 15:07,100.00,951.75,976.33,204,6.28,6.28,-77,1
1703167978,2023-12-21 15:12,100.00,951.52,976.10,204,6.30,6.30,-77,1
1703168278,2023-12-21 15:17,100.00,951.38,975.96,204,6.33,6.33,-78,1
1703168578,2023-12-21 15:22,100.00,951.22,975.80,204,6.37,6.37,-78,1
1703168878,2023-12-21 15:27,100.00,951.00,975.58,204,6.39,6.39,-77,1
1703169178,2023-12-21 15:32,100.00,950.87,975.45,204,6.41,6.41,-77,1
1703169478,2023-12-21 15:37,100.00,950.79,975.37,204,6.44,6.44,-77,1
1703169778,2023-12-21 15:42,100.00,950.57,975.15,204,6.47,6.47,-78,1
1703170078,2023-12-21 15:47,100.00,950.49,975.07,204,6.49,6.49,-78,1
1703170379,2023-12-21 15:52,100.00,950.36,974.94,204,6.53,6.53,-78,1
1703170679,2023-12-21 15:57,100.00,950.25,974.83,204,6.56,6.56,-78,1
1703170979,2023-12-21 16:02,100.00,950.13,974.71,204,6.59,6.59,-80,1
1703171279,2023-12-21 16:07,100.00,949.95,974.53,204,6.61,6.61,-76,1
1703171579,2023-12-21 16:12,100.00,949.89,974.47,204,6.65,6.65,-79,1
1703171879,2023-12-21 16:17,100.00,949.62,974.20,204,6.67,6.67,-82,1
1703172179,2023-12-21 16:22,100.00,949.56,974.14,204,6.70,6.70,-77,1
1703172479,2023-12-21 16:27,100.00,949.47,974.05,204,6.53,6.53,-78,1
1703172780,2023-12-21 16:33,100.00,949.28,973.86,204,6.73,6.73,-78,1
1703173080,2023-12-21 16:38,100.00,949.31,973.89,204,6.75,6.75,-77,1
1703173380,2023-12-21 16:43,100.00,949.10,973.68,204,6.78,6.78,-78,1
1703173680,2023-12-21 16:48,100.00,948.90,973.48,204,6.79,6.79,-78,1
1703173980,2023-12-21 16:53,100.00,948.75,973.33,204,6.64,6.64,-83,1
1703174280,2023-12-21 16:58,100.00,948.61,973.19,204,6.79,6.79,-81,1
1703174580,2023-12-21 17:03,100.00,948.53,973.11,204,6.84,6.84,-81,1
1703174880,2023-12-21 17:08,100.00,948.41,972.99,204,6.87,6.87,-82,1
1703175181,2023-12-21 17:13,100.00,948.26,972.84,204,6.88,6.88,-80,1
1703175481,2023-12-21 17:18,100.00,948.12,972.70,204,6.92,6.92,-80,1
1703175781,2023-12-21 17:23,100.00,947.95,972.53,204,6.93,6.93,-81,1
1703176081,2023-12-21 17:28,100.00,947.90,972.47,204,6.96,6.96,-78,1
1703176382,2023-12-21 17:33,100.00,947.81,972.39,204,6.99,6.99,-78,1
1703176682,2023-12-21 17:38,100.00,947.73,972.31,204,6.99,6.99,-77,1
1703176983,2023-12-21 17:43,100.00,947.80,972.37,204,6.96,6.96,-77,1
1703177283,2023-12-21 17:48,100.00,947.76,972.34,204,7.04,7.04,-78,1
1703177583,2023-12-21 17:53,100.00,947.82,972.40,204,7.06,7.06,-78,1
1703177883,2023-12-21 17:58,100.00,947.79,972.37,204,7.07,7.07,-78,1
1703178183,2023-12-21 18:03,100.00,947.85,972.42,204,7.08,7.08,-77,1
1703178483,2023-12-21 18:08,100.00,947.98,972.56,204,7.03,7.03,-78,1
1703178783,2023-12-21 18:13,100.00,948.07,972.65,204,7.03,7.03,-79,1
1703179083,2023-12-21 18:18,100.00,948.07,972.64,204,6.97,6.97,-79,1
1703179383,2023-12-21 18:23,100.00,948.13,972.70,204,6.88,6.88,-78,1
1703179683,2023-12-21 18:28,100.00,948.20,972.78,204,6.78,6.78,-78,1
1703179984,2023-12-21 18:33,100.00,948.33,972.90,204,6.69,6.69,-78,1
1703180284,2023-12-21 18:38,100.00,948.39,972.97,204,6.63,6.63,-79,1
1703180584,2023-12-21 18:43,100.00,948.38,972.96,204,6.59,6.59,-79,1
1703180884,2023-12-21 18:48,100.00,948.35,972.93,204,6.56,6.56,-82,1
1703181184,2023-12-21 18:53,100.00,948.41,972.98,204,6.55,6.55,-83,1
1703181484,2023-12-21 18:58,100.00,948.43,973.01,204,6.54,6.54,-82,1
1703181784,2023-12-21 19:03,100.00,948.47,973.04,204,6.54,6.54,-81,1
1703182084,2023-12-21 19:08,100.00,948.56,973.14,204,6.53,6.53,-78,1
1703182384,2023-12-21 19:13,100.00,948.50,973.08,204,6.54,6.54,-79,1
1703182684,2023-12-21 19:18,100.00,948.44,973.02,204,6.54,6.54,-78,1
1703182984,2023-12-21 19:23,100.00,948.38,972.96,204,6.53,6.53,-78,1
1703183284,2023-12-21 19:28,100.00,948.28,972.86,204,6.48,6.48,-77,1
1703183585,2023-12-21 19:33,100.00,948.22,972.80,204,6.48,6.48,-78,1
1703183885,2023-12-21 19:38,100.00,948.20,972.78,204,6.46,6.46,-78,1
1703184185,2023-12-21 19:43,100.00,948.06,972.64,204,6.46,6.46,-78,1
1703184485,2023-12-21 19:48,100.00,948.38,972.95,204,6.41,6.41,-78,1
1703184785,2023-12-21 19:53,100.00,948.23,972.80,204,6.35,6.35,-78,1
1703185085,2023-12-21 19:58,100.00,948.43,973.01,204,6.31,6.31,-78,1
1703185385,2023-12-21 20:03,100.00,948.60,973.18,204,6.24,6.24,-78,1
1703185685,2023-12-21 20:08,100.00,948.62,973.20,204,6.13,6.13,-79,1
1703185985,2023-12-21 20:13,100.00,948.46,973.04,204,6.00,6.00,-79,1
1703186285,2023-12-21 20:18,100.00,948.67,973.25,204,5.91,5.91,-78,1
1703186586,2023-12-21 20:23,100.00,948.72,973.30,204,5.81,5.81,-79,1
1703186886,2023-12-21 20:28,100.00,948.71,973.29,204,5.78,5.78,-78,1
1703187186,2023-12-21 20:33,100.00,948.69,973.27,204,5.72,5.72,-79,1
1703187486,2023-12-21 20:38,100.00,948.66,973.24,204,5.74,5.74,-79,1
1703187786,2023-12-21 20:43,100.00,948.87,973.45,204,5.75,5.75,-80,1
1703188086,2023-12-21 20:48,99.87,948.99,973.57,204,5.72,5.70,-77,1
1703188386,2023-12-21 20:53,97.72,949.18,973.76,204,5.64,5.31,-78,1
1703188686,2023-12-21 20:58,97.46,949.30,973.88,204,5.52,5.15,-78,1
1703188986,2023-12-21 21:03,97.52,949.27,973.84,204,5.34,4.98,-78,1
1703189286,2023-12-21 21:08,95.66,949.18,973.76,204,5.22,4.59,-81,1
1703189586,2023-12-21 21:13,93.84,949.18,973.76,204,5.09,4.18,-80,1
1703189887,2023-12-21 21:18,96.27,949.20,973.78,204,4.98,4.44,-81,1
1703190187,2023-12-21 21:23,95.76,949.28,973.86,204,4.96,4.34,-82,1
1703190487,2023-12-21 21:28,94.59,949.29,973.86,204,4.96,4.17,-77,1
1703190787,2023-12-21 21:33,93.23,949.16,973.74,204,4.97,3.97,-80,1
1703191087,2023-12-21 21:38,93.75,949.16,973.73,204,4.99,4.07,-82,1
1703191387,2023-12-21 21:43,93.51,949.19,973.77,204,5.02,4.06,-81,1
1703191687,2023-12-21 21:48,93.43,949.14,973.72,204,5.09,4.12,-81,1
1703191987,2023-12-21 21:53,94.00,949.11,973.69,204,5.15,4.27,-82,1
1703192587,2023-12-21 22:03,91.74,949.22,973.80,204,5.24,4.01,-82,1
1703192888,2023-12-21 22:08,92.30,949.20,973.78,204,5.19,4.05,-81,1
1703193188,2023-12-21 22:13,89.83,949.13,973.71,204,5.22,3.69,-78,1
1703193488,2023-12-21 22:18,89.50,949.10,973.67,204,5.20,3.62,-82,1
1703194088,2023-12-21 22:28,89.20,948.88,973.46,204,5.14,3.51,-80,1
1703194388,2023-12-21 22:33,88.26,948.82,973.40,204,5.05,3.27,-79,1
1703194988,2023-12-21 22:43,88.20,948.68,973.25,204,4.75,2.97,-82,1
1703195288,2023-12-21 22:48,89.28,948.53,973.10,204,4.59,2.98,-79,1
1703195588,2023-12-21 22:53,90.52,948.46,973.04,204,4.42,3.01,-80,1
1703195889,2023-12-21 22:58,91.40,948.50,973.08,204,4.37,3.10,-85,1
1703196189,2023-12-21 23:03,91.84,948.41,972.98,204,4.45,3.24,-80,1
1703196489,2023-12-21 23:08,91.26,948.23,972.81,204,4.57,3.27,-82,1
1703196789,2023-12-21 23:13,91.73,948.26,972.84,204,4.68,3.45,-81,1
1703197389,2023-12-21 23:23,93.04,948.26,972.84,204,4.74,3.71,-80,1
1703197689,2023-12-21 23:28,94.00,948.14,972.72,204,4.73,3.85,-80,1
1703197989,2023-12-21 23:33,94.97,948.02,972.59,204,4.66,3.93,-80,1
1703198289,2023-12-21 23:38,95.73,948.09,972.67,204,4.60,3.98,-80,1
1703198589,2023-12-21 23:43,95.77,948.05,972.63,204,4.57,3.96,-82,1
1703198889,2023-12-21 23:48,95.93,947.89,972.47,204,4.51,3.92,-81,1
1703199190,2023-12-21 23:53,96.59,947.66,972.24,204,4.48,3.99,-81,1