1703200090,2023-12-22 00:08,99.35,947.88,972.45,204,4.32,4.23,-82,1
1703200390,2023-12-22 00:13,99.34,947.83,972.41,204,4.20,4.11,-80,1
1703200690,2023-12-22 00:18,99.47,947.82,972.40,204,4.12,4.05,-80,1
1703200990,2023-12-22 00:23,100.00,947.80,972.38,204,4.02,4.02,-80,1
1703201290,2023-12-22 00:28,100.00,947.63,972.20,204,3.96,3.96,-80,1
1703201591,2023-12-22 00:33,100.00,947.56,972.14,204,3.91,3.91,-80,1
1703201891,2023-12-22 00:38,100.00,947.52,972.09,204,3.86,3.86,-80,1
1703202191,2023-12-22 00:43,100.00,947.54,972.11,204,3.85,3.85,-80,1
1703202491,2023-12-22 00:48,100.00,947.34,971.92,204,3.86,3.86,-80,1
1703202791,2023-12-22 00:53,100.00,947.24,971.82,204,3.84,3.84,-81,1
1703203091,2023-12-22 00:58,100.00,947.23,971.81,204,3.74,3.74,-81,1
1703203391,2023-12-22 01:03,100.00,947.32,971.90,204,3.83,3.83,-80,1
1703203691,2023-12-22 01:08,100.00,947.14,971.72,204,3.81,3.81,-80,1
1703203992,2023-12-22 01:13,100.00,947.26,971.84,204,3.75,3.75,-80,1
1703204292,2023-12-22 01:18,100.00,947.15,971.73,204,3.71,3.71,-81,1
1703204592,2023-12-22 01:23,100.00,947.64,972.22,204,3.69,3.69,-81,1
1703204892,2023-12-22 01:28,99.73,947.61,972.18,204,3.57,3.53,-81,1
1703205192,2023-12-22 01:33,99.23,947.56,972.14,204,3.42,3.31,-81,1
1703205492,2023-12-22 01:38,99.83,946.34,970.92,204,3.26,3.24,-81,1
1703205792,2023-12-22 01:43,100.00,947.13,971.71,204,3.09,3.09,-81,1
1703206092,2023-12-22 01:48,100.00,947.25,971.83,204,2.95,2.95,-80,1
1703206392,2023-12-22 01:53,100.00,947.30,971.88,204,2.91,2.91,-81,1
1703206692,2023-12-22 01:58,100.00,947.03,971.61,204,2.90,2.90,-81,1
1703206992,2023-12-22 02:03,100.00,947.12,971.70,204,2.92,2.92,-81,1
1703207293,2023-12-22 02:08,100.00,947.08,971.66,204,2.94,2.94,-80,1
1703207593,2023-12-22 02:13,100.00,947.40,971.98,204,2.94,2.94,-80,1
1703207893,2023-12-22 02:18,100.00,947.64,972.22,204,2.98,2.98,-80,1
1703208193,2023-12-22 02:23,100.00,947.78,972.36,204,2.92,2.92,-80,1
1703208493,2023-12-22 02:28,100.00,947.36,971.94,204,2.78,2.78,-81,1
1703208793,2023-12-22 02:33,100.00,947.84,972.42,204,2.67,2.67,-80,1
1703209093,2023-12-22 02:38,100.00,948.07,972.65,204,2.60,2.60,-80,1
1703209393,2023-12-22 02:43,100.00,948.14,972.72,204,2.53,2.53,-80,1
1703209693,2023-12-22 02:48,100.00,947.89,972.47,204,2.51,2.51,-81,1
1703209993,2023-12-22 02:53,100.00,947.79,972.37,204,2.49,2.49,-79,1
1703210293,2023-12-22 02:58,100.00,947.73,972.31,204,2.45,2.45,-81,1
1703210594,2023-12-22 03:03,100.00,947.75,972.33,204,2.40,2.40,-80,1
1703210894,2023-12-22 03:08,100.00,947.87,972.44,204,2.36,2.36,-80,1
1703211194,2023-12-22 03:13,100.00,947.63,972.21,204,2.36,2.36,-83,1
1703211494,2023-12-22 03:18,100.00,947.83,972.40,204,2.34,2.34,-82,1
1703211794,2023-12-22 03:23,100.00,947.86,972.44,204,2.31,2.31,-82,1
1703212094,2023-12-22 03:28,100.00,947.79,972.37,204,2.32,2.32,-81,1
1703212394,2023-12-22 03:33,100.00,947.76,972.34,204,2.30,2.30,-82,1
1703212694,2023-12-22 03:38,100.00,947.82,972.40,204,2.30,2.30,-82,1
1703212994,2023-12-22 03:43,100.00,947.99,972.57,204,2.32,2.32,-82,1
1703213294,2023-12-22 03:48,100.00,947.89,972.47,204,2.34,2.34,-83,1
1703213594,2023-12-22 03:53,100.00,947.98,972.56,204,2.33,2.33,-82,1
1703213895,2023-12-22 03:58,100.00,948.00,972.58,204,2.30,2.30,-82,1
1703214195,2023-12-22 04:03,100.00,948.06,972.64,204,2.27,2.27,-83,1
1703214495,2023-12-22 04:08,100.00,947.86,972.43,204,2.25,2.25,-82,1
1703214795,2023-12-22 04:13,100.00,947.84,972.41,204,2.28,2.28,-83,1
1703215095,2023-12-22 04:18,100.00,947.88,972.46,204,2.23,2.23,-83,1
1703215395,2023-12-22 04:23,100.00,948.15,972.72,204,2.34,2.34,-82,1
1703215695,2023-12-22 04:28,100.00,948.05,972.63,204,2.36,2.36,-82,1
1703215995,2023-12-22 04:33,100.00,948.15,972.73,204,2.33,2.33,-83,1
1703216295,2023-12-22 04:38,100.00,948.38,972.96,204,2.36,2.36,-82,1
1703216595,2023-12-22 04:43,100.00,948.84,973.42,204,2.30,2.30,-82,1
1703216895,2023-12-22 04:48,100.00,948.80,973.38,204,2.23,2.23,-83,1
1703217196,2023-12-22 04:53,100.00,948.67,973.25,204,2.11,2.11,-84,1
1703217496,2023-12-22 04:58,100.00,948.98,973.56,204,1.97,1.97,-83,1
1703217796,2023-12-22 05:03,100.00,948.61,973.18,204,1.86,1.86,-82,1
1703218096,2023-12-22 05:08,100.00,948.69,973.27,204,1.79,1.79,-83,1
1703218396,2023-12-22 05:13,100.00,948.55,973.13,204,1.78,1.78,-80,1
1703218696,2023-12-22 05:18,100.00,948.58,973.16,204,1.79,1.79,-83,1
1703218996,2023-12-22 05:23,100.00,948.63,973.21,204,1.84,1.84,-83,1
1703219631,2023-12-22 05:33,100.00,948.57,973.15,204,1.89,1.89,-71,1
1703219932,2023-12-22 05:38,100.00,948.64,973.22,204,1.91,1.91,-71,1
1703220232,2023-12-22 05:43,100.00,948.51,973.08,204,1.91,1.91,-71,1
1703220532,2023-12-22 05:48,100.00,948.50,973.08,204,1.96,1.96,-71,1
1703220832,2023-12-22 05:53,100.00,948.51,973.08,204,1.94,1.94,-71,1
1703221132,2023-12-22 05:58,100.00,948.55,973.13,204,1.94,1.94,-71,1
1703221432,2023-12-22 06:03,100.00,948.59,973.17,204,1.92,1.92,-71,1
1703221732,2023-12-22 06:08,100.00,948.65,973.23,204,1.91,1.91,-72,1
1703222032,2023-12-22 06:13,100.00,948.56,973.14,204,1.90,1.90,-71,1
1703222332,2023-12-22 06:18,100.00,948.53,973.11,204,1.89,1.89,-71,1
1703222632,2023-12-22 06:23,100.00,948.63,973.21,204,1.89,1.89,-72,1
1703222933,2023-12-22 06:28,100.00,948.53,973.11,204,1.90,1.90,-71,1
1703223233,2023-12-22 06:33,100.00,948.68,973.26,204,1.93,1.93,-71,1
1703223533,2023-12-22 06:38,100.00,948.61,973.19,204,1.93,1.93,-71,1
1703223833,2023-12-22 06:43,100.00,948.61,973.19,204,1.95,1.95,-71,1
1703224133,2023-12-22 06:48,100.00,948.48,973.06,204,1.93,1.93,-71,1
1703224433,2023-12-22 06:53,100.00,948.53,973.11,204,1.88,1.88,-71,1
1703224733,2023-12-22 06:58,100.00,948.74,973.32,204,1.83,1.83,-71,1
1703225033,2023-12-22 07:03,100.00,948.70,973.28,204,1.78,1.78,-71,1
1703225333,2023-12-22 07:08,100.00,948.67,973.25,204,1.73,1.73,-71,1
1703225633,2023-12-22 07:13,100.00,948.62,973.20,204,1.72,1.72,-71,1
1703225933,2023-12-22 07:18,100.00,948.68,973.25,204,1.72,1.72,-71,1
1703226234,2023-12-22 07:23,100.00,948.59,973.16,204,1.75,1.75,-72,1
1703226534,2023-12-22 07:28,100.00,948.54,973.11,204,1.72,1.72,-71,1
1703226834,2023-12-22 07:33,100.00,948.52,973.10,204,1.72,1.72,-71,1
1703227134,2023-12-22 07:38,100.00,948.50,973.08,204,1.70,1.70,-71,1
1703227434,2023-12-22 07:43,100.00,948.80,973.38,204,1.65,1.65,-71,1
1703227734,2023-12-22 07:48,100.00,948.68,973.25,204,1.63,1.63,-71,1
1703228034,2023-12-22 07:53,100.00,948.79,973.37,204,1.57,1.57,-71,1
1703228334,2023-12-22 07:58,100.00,948.62,973.20,204,1.54,1.54,-71,1
1703228634,2023-12-22 08:03,100.00,948.60,973.17,204,1.54,1.54,-71,1
1703228934,2023-12-22 08:08,100.00,948.56,973.14,204,1.52,1.52,-71,1
1703229513,2023-12-22 08:18,100.00,948.54,973.11,204,1.47,1.47,-71,1
1703230116,2023-12-22 08:28,100.00,948.70,973.28,204,1.48,1.48,-71,1
1703230416,2023-12-22 08:33,100.00,948.79,973.37,204,1.46,1.46,-72,1
1703230716,2023-12-22 08:38,100.00,948.77,973.35,204,1.46,1.46,-71,1
1703231016,2023-12-22 08:43,100.00,948.86,973.44,204,1.47,1.47,-71,1
1703231317,2023-12-22 08:48,100.00,948.69,973.27,204,1.51,1.51,-71,1
1703231617,2023-12-22 08:53,100.00,948.73,973.31,204,1.49,1.49,-74,1
1703231917,2023-12-22 08:58,100.00,948.79,973.37,204,1.50,1.50,-72,1
1703232217,2023-12-22 09:03,100.00,948.78,973.36,204,1.57,1.57,-77,1
1703233345,2023-12-22 09:22,100.00,948.46,973.04,204,1.66,1.66,-78,1
1703233646,2023-12-22 09:27,100.00,948.45,973.03,204,1.67,1.67,-80,1
1703233946,2023-12-22 09:32,100.00,948.49,973.06,204,1.73,1.73,-79,1
1703234246,2023-12-22 09:37,100.00,948.54,973.12,204,1.78,1.78,-76,1
1703234546,2023-12-22 09:42,100.00,948.39,972.97,204,1.82,1.82,-81,1
1703234846,2023-12-22 09:47,100.00,948.45,973.03,204,1.82,1.82,-84,1
1703235146,2023-12-22 09:52,100.00,948.37,972.95,204,1.81,1.81,-83,1
1703235446,2023-12-22 09:57,100.00,948.41,972.98,204,1.79,1.79,-83,1
1703235747,2023-12-22 10:02,100.00,948.55,973.13,204,1.78,1.78,-82,1
1703236047,2023-12-22 10:07,100.00,948.67,973.25,204,1.75,1.75,-83,1
1703237876,2023-12-22 10:37,100.00,948.40,972.98,204,1.67,1.67,-83,1
1703238176,2023-12-22 10:42,100.00,948.43,973.01,204,1.76,1.76,-83,1
1703238476,2023-12-22 10:47,100.00,948.23,972.81,204,1.84,1.84,-84,1
1703240100,2023-12-22 11:15,100.00,948.37,972.94,204,1.92,1.92,-74,1
1703240401,2023-12-22 11:20,100.00,948.32,972.90,204,2.01,2.01,-72,1
1703240701,2023-12-22 11:25,100.00,948.32,972.90,204,2.06,2.06,-74,1
1703241001,2023-12-22 11:30,100.00,948.20,972.78,204,2.14,2.14,-70,1
1703241301,2023-12-22 11:35,100.00,948.13,972.71,204,2.25,2.25,-71,1
1703241904,2023-12-22 11:45,100.00,948.19,972.77,204,2.40,2.40,-81,1
1703242204,2023-12-22 11:50,100.00,948.12,972.70,204,2.43,2.43,-82,1
1703242504,2023-12-22 11:55,100.00,948.32,972.90,204,2.48,2.48,-80,1
1703242804,2023-12-22 12:00,100.00,948.27,972.85,204,2.55,2.55,-78,1
1703243104,2023-12-22 12:05,100.00,948.30,972.88,204,2.43,2.43,-78,1
1703243404,2023-12-22 12:10,100.00,948.29,972.87,204,2.65,2.65,-78,1
1703243704,2023-12-22 12:15,100.00,948.37,972.95,204,2.83,2.83,-77,1
1703244024,2023-12-22 12:20,100.00,948.22,972.80,204,2.78,2.78,-74,1
1703244311,2023-12-22 12:25,100.00,948.41,972.99,204,2.64,2.64,-74,1
1703244911,2023-12-22 12:35,100.00,948.51,973.09,204,2.59,2.59,-77,1
1703245211,2023-12-22 12:40,100.00,948.51,973.09,204,2.59,2.59,-74,1
1703245511,2023-12-22 12:45,100.00,948.48,973.06,204,2.58,2.58,-73,1
1703245811,2023-12-22 12:50,100.00,948.68,973.26,204,2.61,2.61,-77,1
1703246111,2023-12-22 12:55,100.00,948.67,973.25,204,2.62,2.62,-75,1
1703246411,2023-12-22 13:00,100.00,948.79,973.36,204,2.62,2.62,-74,1
1703246711,2023-12-22 13:05,100.00,948.82,973.40,204,2.61,2.61,-76,1
1703247012,2023-12-22 13:10,100.00,948.92,973.50,204,2.61,2.61,-77,1
1703247312,2023-12-22 13:15,100.00,949.01,973.59,204,2.57,2.57,-76,1
1703247612,2023-12-22 13:20,100.00,949.15,973.72,204,2.51,2.51,-77,1
1703247912,2023-12-22 13:25,100.00,949.09,973.66,204,2.46,2.46,-76,1
1703248212,2023-12-22 13:30,100.00,949.22,973.80,204,2.41,2.41,-76,1
1703248512,2023-12-22 13:35,100.00,949.29,973.87,204,2.36,2.36,-78,1
1703248812,2023-12-22 13:40,100.00,949.44,974.02,204,2.30,2.30,-77,1
1703249112,2023-12-22 13:45,100.00,949.39,973.97,204,2.25,2.25,-75,1
1703249415,2023-12-22 13:50,100.00,949.45,974.03,204,2.23,2.23,-76,1
1703249715,2023-12-22 13:55,100.00,949.42,974.00,204,2.21,2.21,-77,1
1703250015,2023-12-22 14:00,100.00,949.48,974.06,204,2.20,2.20,-76,1
1703250315,2023-12-22 14:05,100.00,949.69,974.27,204,2.18,2.18,-76,1
1703250615,2023-12-22 14:10,100.00,949.71,974.29,204,2.15,2.15,-78,1
1703250915,2023-12-22 14:15,100.00,949.68,974.26,204,1.94,1.94,-76,1
1703251216,2023-12-22 14:20,100.00,949.75,974.33,204,2.09,2.09,-78,1
1703251517,2023-12-22 14:25,100.00,949.78,974.36,204,2.09,2.09,-75,1
1703251817,2023-12-22 14:30,100.00,949.96,974.54,204,2.11,2.11,-70,1
1703252117,2023-12-22 14:35,100.00,950.13,974.71,204,2.12,2.12,-71,1
1703252720,2023-12-22 14:45,100.00,950.13,974.71,204,2.12,2.12,-72,1
1703253021,2023-12-22 14:50,100.00,950.21,974.79,204,2.12,2.12,-73,1
1703253624,2023-12-22 15:00,100.00,950.32,974.90,204,2.08,2.08,-75,1
1703253924,2023-12-22 15:05,100.00,950.76,975.34,204,2.08,2.08,-76,1
1703254224,2023-12-22 15:10,100.00,950.47,975.05,204,2.07,2.07,-69,1
1703254524,2023-12-22 15:15,100.00,950.31,974.89,204,2.05,2.05,-70,1
1703254824,2023-12-22 15:20,100.00,950.71,975.29,204,2.03,2.03,-69,1
1703255730,2023-12-22 15:35,100.00,951.02,975.59,204,1.99,1.99,-70,1
1703256333,2023-12-22 15:45,100.00,951.29,975.87,204,1.97,1.97,-72,1
1703256633,2023-12-22 15:50,100.00,951.43,976.01,204,1.95,1.95,-72,1
1703256933,2023-12-22 15:55,100.00,951.47,976.05,204,1.96,1.96,-71,1
1703257567,2023-12-22 16:06,100.00,951.72,976.30,204,1.97,1.97,-71,1
1703257840,2023-12-22 16:10,100.00,951.82,976.40,204,1.93,1.93,-72,1
1703258140,2023-12-22 16:15,100.00,951.89,976.47,204,1.90,1.90,-73,1
1703258440,2023-12-22 16:20,100.00,952.12,976.69,204,1.92,1.92,-75,1
1703258740,2023-12-22 16:25,100.00,952.06,976.64,204,1.93,1.93,-73,1
1703259040,2023-12-22 16:30,100.00,952.27,976.85,204,1.93,1.93,-77,1
1703259340,2023-12-22 16:35,100.00,952.16,976.74,204,1.90,1.90,-74,1
1703259640,2023-12-22 16:40,100.00,952.32,976.89,204,1.93,1.93,-73,1
1703259940,2023-12-22 16:45,100.00,952.42,976.99,204,1.96,1.96,-75,1
1703260241,2023-12-22 16:50,100.00,952.37,976.95,204,2.00,2.00,-76,1
1703260844,2023-12-22 17:00,100.00,952.68,977.25,204,2.02,2.02,-75,1
1703261144,2023-12-22 17:05,100.00,952.71,977.28,204,2.04,2.04,-76,1
1703261444,2023-12-22 17:10,100.00,952.67,977.24,204,2.02,2.02,-73,1
1703261744,2023-12-22 17:15,100.00,952.81,977.39,204,2.01,2.01,-83,1
1703262044,2023-12-22 17:20,100.00,952.88,977.46,204,2.03,2.03,-79,1
1703262344,2023-12-22 17:25,100.00,952.95,977.53,204,2.04,2.04,-75,1
1703262644,2023-12-22 17:30,100.00,953.15,977.73,204,2.03,2.03,-74,1
1703262944,2023-12-22 17:35,100.00,953.16,977.73,204,2.05,2.05,-76,1
1703263244,2023-12-22 17:40,100.00,953.31,977.89,204,2.05,2.05,-75,1
1703263544,2023-12-22 17:45,100.00,953.19,977.77,204,2.03,2.03,-76,1
1703263845,2023-12-22 17:50,100.00,953.41,977.99,204,2.03,2.03,-79,1
1703264145,2023-12-22 17:55,100.00,953.44,978.02,204,2.06,2.06,-82,1
1703264445,2023-12-22 18:00,100.00,953.53,978.11,204,2.06,2.06,-79,1
1703264745,2023-12-22 18:05,100.00,953.60,978.17,204,2.02,2.02,-77,1
1703265045,2023-12-22 18:10,100.00,953.76,978.34,204,2.07,2.07,-82,1
1703265345,2023-12-22 18:15,100.00,953.76,978.34,204,2.11,2.11,-78,1
1703265645,2023-12-22 18:20,100.00,954.00,978.58,204,2.13,2.13,-78,1
1703265945,2023-12-22 18:25,100.00,954.06,978.63,204,2.11,2.11,-74,1
1703266245,2023-12-22 18:30,100.00,954.19,978.77,204,2.17,2.17,-76,1
1703266545,2023-12-22 18:35,100.00,954.21,978.78,204,2.22,2.22,-75,1
1703266845,2023-12-22 18:40,100.00,954.33,978.91,204,2.24,2.24,-77,1
1703267146,2023-12-22 18:45,100.00,954.42,979.00,204,2.21,2.21,-78,1
1703267446,2023-12-22 18:50,100.00,954.37,978.95,204,2.23,2.23,-77,1
1703267746,2023-12-22 18:55,100.00,954.52,979.09,204,2.21,2.21,-76,1
1703268046,2023-12-22 19:00,100.00,954.65,979.23,204,2.20,2.20,-74,1
1703268346,2023-12-22 19:05,100.00,954.38,978.96,204,2.21,2.21,-74,1
1703268646,2023-12-22 19:10,97.67,954.94,979.52,204,2.18,1.85,-72,1
1703268946,2023-12-22 19:15,96.97,954.76,979.33,204,2.15,1.72,-75,1
1703269246,2023-12-22 19:20,97.05,954.60,979.18,204,2.10,1.68,-75,1
1703269546,2023-12-22 19:25,98.06,954.64,979.22,204,2.05,1.78,-71,1
1703269846,2023-12-22 19:30,97.83,954.64,979.22,204,2.03,1.72,-74,1
1703270146,2023-12-22 19:35,98.05,954.78,979.36,204,2.04,1.76,-75,1
1703270447,2023-12-22 19:40,99.26,954.88,979.46,204,2.02,1.92,-72,1
1703270747,2023-12-22 19:45,100.00,954.79,979.37,204,1.89,1.89,-72,1
1703271047,2023-12-22 19:50,100.00,954.76,979.34,204,1.94,1.94,-78,1
1703271347,2023-12-22 19:55,100.00,954.84,979.42,204,1.94,1.94,-71,1
1703271647,2023-12-22 20:00,98.91,955.16,979.74,204,1.97,1.82,-74,1
1703271947,2023-12-22 20:05,97.77,954.95,979.53,204,2.02,1.70,-71,1
1703272547,2023-12-22 20:15,90.66,955.10,979.67,204,2.01,0.64,-70,1
1703272847,2023-12-22 20:20,90.73,955.37,979.95,204,1.99,0.63,-71,1
1703273147,2023-12-22 20:25,90.88,955.33,979.91,204,1.97,0.64,-70,1
1703273747,2023-12-22 20:35,92.87,955.47,980.05,204,1.84,0.81,-71,1
1703274351,2023-12-22 20:45,92.97,955.53,980.11,204,1.76,0.74,-72,1
1703274651,2023-12-22 20:50,91.08,955.60,980.18,204,1.78,0.48,-71,1
1703274951,2023-12-22 20:55,88.65,955.58,980.16,204,1.77,0.10,-70,1
1703275251,2023-12-22 21:00,88.75,955.66,980.24,204,1.81,0.15,-73,1
1703275551,2023-12-22 21:05,87.51,955.71,980.29,204,1.83,-0.02,-74,1
1703275851,2023-12-22 21:10,87.70,955.83,980.41,204,1.82,-0.00,-75,1
1703276151,2023-12-22 21:15,87.43,955.93,980.51,204,1.80,-0.06,-75,1
1703276452,2023-12-22 21:20,85.56,955.97,980.55,204,1.80,-0.36,-71,1
1703276752,2023-12-22 21:25,85.33,956.24,980.82,204,1.78,-0.42,-72,1
1703277053,2023-12-22 21:30,86.79,956.20,980.78,204,1.77,-0.19,-70,1
1703277353,2023-12-22 21:35,87.24,956.27,980.85,204,1.74,-0.15,-68,1
1703277655,2023-12-22 21:40,86.46,956.38,980.95,204,1.74,-0.28,-74,1
1703277955,2023-12-22 21:45,86.29,956.37,980.94,204,1.74,-0.31,-69,1
1703278256,2023-12-22 21:50,86.30,956.53,981.10,204,1.74,-0.30,-67,1
1703278556,2023-12-22 21:55,87.01,956.49,981.07,204,1.72,-0.21,-68,1
1703278856,2023-12-22 22:00,86.46,956.56,981.14,204,1.73,-0.29,-75,1
1703279156,2023-12-22 22:05,86.27,956.49,981.07,204,1.73,-0.32,-76,1
1703279456,2023-12-22 22:10,86.72,956.54,981.12,204,1.74,-0.24,-76,1
1703279757,2023-12-22 22:15,87.02,956.54,981.11,204,1.72,-0.21,-74,1
1703280057,2023-12-22 22:20,86.25,956.59,981.17,204,1.72,-0.33,-74,1
1703280361,2023-12-22 22:26,85.50,956.64,981.22,204,1.72,-0.45,-74,1
1703280661,2023-12-22 22:31,85.99,956.78,981.36,204,1.70,-0.39,-74,1
1703280961,2023-12-22 22:36,85.28,956.75,981.33,204,1.67,-0.54,-75,1
1703281261,2023-12-22 22:41,84.89,957.02,981.60,204,1.56,-0.71,-75,1
1703281561,2023-12-22 22:46,83.45,956.97,981.55,204,1.48,-1.02,-74,1
1703281861,2023-12-22 22:51,85.03,957.00,981.58,204,1.36,-0.88,-75,1
1703282161,2023-12-22 22:56,85.02,957.03,981.60,204,1.31,-0.93,-75,1
1703282461,2023-12-22 23:01,84.95,957.02,981.60,204,1.25,-1.00,-75,1
1703282761,2023-12-22 23:06,85.56,956.90,981.48,204,1.26,-0.89,-75,1
1703283061,2023-12-22 23:11,86.46,957.02,981.60,204,1.22,-0.79,-75,1
1703283361,2023-12-22 23:16,84.72,957.00,981.58,204,1.29,-1.00,-75,1
1703283662,2023-12-22 23:21,84.89,957.22,981.80,204,1.33,-0.93,-75,1
1703283962,2023-12-22 23:26,83.89,957.15,981.73,204,1.34,-1.08,-76,1
1703284262,2023-12-22 23:31,84.30,957.36,981.94,204,1.31,-1.05,-79,1
1703284562,2023-12-22 23:36,84.81,957.24,981.81,204,1.26,-1.01,-76,1
1703284862,2023-12-22 23:41,85.02,957.22,981.80,204,1.30,-0.94,-73,1
1703285162,2023-12-22 23:46,85.61,957.29,981.87,204,1.37,-0.78,-75,1
1703285462,2023-12-22 23:51,86.17,957.30,981.88,204,1.41,-0.65,-75,1
1703285762,2023-12-22 23:56,86.45,957.27,981.85,204,1.48,-0.53,-74,1