1703286062,2023-12-23 00:01,86.19,957.25,981.83,204,1.53,-0.53,-77,1
1703286362,2023-12-23 00:06,86.97,957.38,981.96,204,1.54,-0.39,-78,1
1703286662,2023-12-23 00:11,86.66,957.43,982.01,204,1.56,-0.42,-77,1
1703286963,2023-12-23 00:16,86.10,957.48,982.06,204,1.57,-0.50,-77,1
1703287263,2023-12-23 00:21,85.96,957.48,982.06,204,1.58,-0.51,-78,1
1703287563,2023-12-23 00:26,85.20,957.58,982.16,204,1.57,-0.65,-68,1
1703287863,2023-12-23 00:31,85.41,957.48,982.06,204,1.58,-0.60,-68,1
1703288163,2023-12-23 00:36,85.19,957.58,982.16,204,1.58,-0.64,-68,1
1703288463,2023-12-23 00:41,85.08,957.58,982.16,204,1.58,-0.66,-67,1
1703288763,2023-12-23 00:46,86.45,957.59,982.17,204,1.56,-0.46,-67,1
1703289063,2023-12-23 00:51,87.06,957.65,982.23,204,1.52,-0.40,-67,1
1703289363,2023-12-23 00:56,87.69,957.74,982.32,204,1.51,-0.31,-67,1
1703289663,2023-12-23 01:01,87.25,957.80,982.38,204,1.52,-0.37,-67,1
1703289963,2023-12-23 01:06,87.36,957.87,982.45,204,1.53,-0.34,-67,1
1703290264,2023-12-23 01:11,85.92,957.89,982.47,204,1.53,-0.57,-67,1
1703290564,2023-12-23 01:16,85.23,958.10,982.68,204,1.54,-0.67,-67,1
1703290864,2023-12-23 01:21,85.30,958.02,982.60,204,1.54,-0.66,-69,1
1703291164,2023-12-23 01:26,84.74,958.04,982.61,204,1.57,-0.72,-69,1
1703291464,2023-12-23 01:31,85.72,958.09,982.66,204,1.55,-0.58,-68,1
1703291764,2023-12-23 01:36,84.60,958.10,982.68,204,1.56,-0.75,-68,1
1703292064,2023-12-23 01:41,84.84,958.17,982.75,204,1.56,-0.71,-68,1
1703292364,2023-12-23 01:46,84.00,958.30,982.88,204,1.55,-0.86,-68,1
1703292664,2023-12-23 01:51,83.08,958.33,982.91,204,1.54,-1.02,-68,1
1703292964,2023-12-23 01:56,81.41,958.56,983.14,204,1.54,-1.30,-68,1
1703293264,2023-12-23 02:01,80.91,958.57,983.15,204,1.51,-1.41,-68,1
1703293564,2023-12-23 02:06,79.94,958.69,983.26,204,1.49,-1.59,-68,1
1703293865,2023-12-23 02:11,80.79,958.89,983.47,204,1.48,-1.46,-68,1
1703294165,2023-12-23 02:16,80.21,958.83,983.41,204,1.43,-1.61,-68,1
1703294465,2023-12-23 02:21,81.73,958.99,983.57,204,1.40,-1.38,-68,1
1703294765,2023-12-23 02:26,80.77,958.96,983.54,204,1.38,-1.56,-68,1
1703295065,2023-12-23 02:31,79.61,959.08,983.66,204,1.34,-1.80,-68,1
1703295365,2023-12-23 02:36,80.13,959.14,983.72,204,1.32,-1.73,-68,1
1703295665,2023-12-23 02:41,79.37,959.26,983.84,204,1.32,-1.86,-68,1
1703295965,2023-12-23 02:46,81.24,959.16,983.74,204,1.33,-1.53,-67,1
1703296265,2023-12-23 02:51,79.98,959.11,983.69,204,1.33,-1.74,-68,1
1703296565,2023-12-23 02:56,80.21,959.25,983.83,204,1.34,-1.69,-68,1
1703296865,2023-12-23 03:01,81.68,959.13,983.71,204,1.34,-1.45,-68,1
1703297166,2023-12-23 03:06,81.95,959.30,983.88,204,1.29,-1.45,-68,1
1703297466,2023-12-23 03:11,81.51,959.38,983.96,204,1.32,-1.50,-68,1
1703297766,2023-12-23 03:16,78.11,959.45,984.02,204,1.29,-2.10,-68,1
1703298066,2023-12-23 03:21,77.97,959.43,984.01,204,1.29,-2.13,-68,1
1703298366,2023-12-23 03:26,77.51,959.72,984.30,204,1.28,-2.22,-68,1
1703298666,2023-12-23 03:31,76.87,959.62,984.20,204,1.28,-2.33,-67,1
1703298966,2023-12-23 03:36,76.12,959.65,984.22,204,1.25,-2.49,-68,1
1703299266,2023-12-23 03:41,76.51,959.70,984.28,204,1.24,-2.43,-68,1
1703299566,2023-12-23 03:46,76.51,959.86,984.44,204,1.22,-2.45,-68,1
1703299866,2023-12-23 03:51,77.11,959.84,984.42,204,1.19,-2.37,-68,1
1703300166,2023-12-23 03:56,74.31,959.97,984.55,204,1.17,-2.89,-68,1
1703300466,2023-12-23 04:01,72.95,960.10,984.68,204,1.15,-3.16,-68,1
1703300767,2023-12-23 04:06,73.56,960.33,984.91,204,1.13,-3.07,-68,1
1703301067,2023-12-23 04:11,73.68,960.24,984.82,204,1.13,-3.05,-68,1
1703301367,2023-12-23 04:16,73.66,960.20,984.78,204,1.13,-3.05,-68,1
1703301970,2023-12-23 04:26,71.61,960.63,985.20,204,1.05,-3.51,-68,1
1703302270,2023-12-23 04:31,70.59,960.54,985.12,204,1.08,-3.67,-68,1
1703302570,2023-12-23 04:36,71.15,960.58,985.16,204,1.07,-3.57,-68,1
1703302870,2023-12-23 04:41,71.31,960.53,985.10,204,1.07,-3.54,-68,1
1703303170,2023-12-23 04:46,72.19,960.86,985.44,204,1.08,-3.37,-69,1
1703303470,2023-12-23 04:51,71.05,961.00,985.57,204,1.08,-3.58,-68,1
1703303770,2023-12-23 04:56,70.54,961.15,985.72,204,1.10,-3.66,-68,1
1703304070,2023-12-23 05:01,71.09,960.97,985.55,204,1.10,-3.55,-68,1
1703304371,2023-12-23 05:06,71.70,961.13,985.71,204,1.08,-3.46,-68,1
1703304671,2023-12-23 05:11,71.65,961.18,985.76,204,1.05,-3.50,-68,1
1703304971,2023-12-23 05:16,70.65,961.54,986.11,204,1.03,-3.71,-68,1
1703305271,2023-12-23 05:21,72.05,961.50,986.08,204,1.04,-3.43,-68,1
1703305571,2023-12-23 05:26,71.36,961.62,986.19,204,1.05,-3.55,-68,1
1703305871,2023-12-23 05:31,71.36,961.64,986.22,204,1.08,-3.52,-68,1
1703306171,2023-12-23 05:36,71.46,961.72,986.30,204,1.09,-3.49,-68,1
1703306471,2023-12-23 05:41,70.28,961.70,986.28,204,1.08,-3.73,-68,1
1703306771,2023-12-23 05:46,72.56,961.97,986.55,204,1.07,-3.31,-68,1
1703307071,2023-12-23 05:51,70.87,961.97,986.55,204,1.03,-3.66,-68,1
1703307674,2023-12-23 06:01,71.51,961.99,986.57,204,0.96,-3.61,-68,1
1703308275,2023-12-23 06:11,70.69,962.47,987.05,204,0.96,-3.76,-68,1
1703308575,2023-12-23 06:16,69.80,962.36,986.94,204,0.95,-3.94,-68,1
1703308875,2023-12-23 06:21,70.48,962.42,987.00,204,0.95,-3.81,-68,1
1703309175,2023-12-23 06:26,70.87,962.52,987.10,204,0.92,-3.77,-68,1
1703309778,2023-12-23 06:36,71.47,962.64,987.22,204,0.92,-3.66,-68,1
1703310078,2023-12-23 06:41,71.30,962.51,987.09,204,0.93,-3.68,-68,1
1703310378,2023-12-23 06:46,69.81,962.65,987.23,204,0.95,-3.94,-68,1
1703310678,2023-12-23 06:51,70.26,962.73,987.31,204,0.96,-3.85,-68,1
1703310978,2023-12-23 06:56,70.00,962.68,987.25,204,0.97,-3.89,-68,1
1703311278,2023-12-23 07:01,69.67,962.94,987.52,204,0.96,-3.96,-68,1
1703311578,2023-12-23 07:06,70.37,962.76,987.34,204,0.95,-3.83,-68,1
1703311879,2023-12-23 07:11,70.28,963.01,987.59,204,0.96,-3.84,-68,1
1703312179,2023-12-23 07:16,70.25,962.92,987.50,204,0.96,-3.85,-68,1
1703312479,2023-12-23 07:21,69.50,962.93,987.51,204,0.96,-3.99,-68,1
1703312779,2023-12-23 07:26,69.93,963.10,987.68,204,0.99,-3.88,-68,1
1703313079,2023-12-23 07:31,68.30,962.97,987.55,204,0.97,-4.21,-68,1
1703313379,2023-12-23 07:36,68.32,962.97,987.55,204,0.98,-4.20,-68,1
1703313679,2023-12-23 07:41,69.86,963.11,987.69,204,0.97,-3.91,-68,1
1703313979,2023-12-23 07:46,69.44,963.16,987.74,204,0.96,-4.00,-69,1
1703314279,2023-12-23 07:51,70.42,963.24,987.82,204,0.94,-3.83,-71,1
1703314579,2023-12-23 07:56,70.12,963.33,987.91,204,0.91,-3.92,-70,1
1703314879,2023-12-23 08:01,69.81,963.49,988.07,204,0.89,-4.00,-70,1
1703315179,2023-12-23 08:06,70.63,963.51,988.09,204,0.91,-3.82,-70,1
1703315480,2023-12-23 08:11,70.09,963.56,988.14,204,0.92,-3.92,-69,1
1703315780,2023-12-23 08:16,69.77,963.60,988.18,204,0.95,-3.95,-67,1
1703316080,2023-12-23 08:21,70.33,963.64,988.22,204,0.99,-3.80,-67,1
1703316380,2023-12-23 08:26,71.06,963.73,988.31,204,1.03,-3.63,-67,1
1703316680,2023-12-23 08:31,71.62,963.78,988.36,204,1.07,-3.48,-68,1
1703316980,2023-12-23 08:36,72.07,963.76,988.33,204,1.11,-3.36,-67,1
1703317280,2023-12-23 08:41,71.72,963.85,988.43,204,1.13,-3.41,-68,1
1703317580,2023-12-23 08:46,70.38,963.90,988.48,204,1.14,-3.65,-68,1
1703317880,2023-12-23 08:51,71.79,963.80,988.37,204,1.14,-3.38,-67,1
1703318180,2023-12-23 08:56,70.90,963.89,988.47,204,1.16,-3.53,-67,1
1703318480,2023-12-23 09:01,70.87,963.97,988.55,204,1.15,-3.55,-67,1
1703318780,2023-12-23 09:06,70.41,963.93,988.50,204,1.14,-3.64,-67,1
1703319081,2023-12-23 09:11,70.52,963.97,988.55,204,1.13,-3.63,-67,1
1703319381,2023-12-23 09:16,70.22,963.85,988.43,204,1.08,-3.74,-70,1
1703319681,2023-12-23 09:21,70.50,963.93,988.51,204,1.07,-3.69,-70,1
1703319981,2023-12-23 09:26,70.54,963.98,988.56,204,1.04,-3.72,-70,1
1703320281,2023-12-23 09:31,69.46,964.03,988.61,204,1.04,-3.92,-70,1
1703320581,2023-12-23 09:36,69.12,963.97,988.55,204,1.07,-3.96,-70,1
1703320881,2023-12-23 09:41,70.11,963.94,988.52,204,1.07,-3.77,-70,1
1703321181,2023-12-23 09:46,69.51,963.99,988.56,204,1.14,-3.82,-67,1
1703321481,2023-12-23 09:51,69.26,964.11,988.69,204,1.18,-3.83,-67,1
1703321781,2023-12-23 09:56,69.52,964.01,988.59,204,1.25,-3.71,-68,1
1703322081,2023-12-23 10:01,69.24,964.18,988.76,204,1.33,-3.69,-67,1
1703322381,2023-12-23 10:06,69.59,964.13,988.70,204,1.44,-3.51,-67,1
1703322682,2023-12-23 10:11,69.70,964.21,988.79,204,1.56,-3.38,-67,1
1703322982,2023-12-23 10:16,68.10,964.15,988.72,204,1.63,-3.62,-69,1
1703323282,2023-12-23 10:21,68.00,964.12,988.70,204,1.75,-3.52,-70,1
1703323582,2023-12-23 10:26,68.06,964.13,988.71,204,1.87,-3.40,-72,1
1703323882,2023-12-23 10:31,67.93,964.06,988.63,204,2.08,-3.22,-71,1
1703324182,2023-12-23 10:36,66.81,964.13,988.71,204,2.22,-3.31,-70,1
1703324482,2023-12-23 10:41,66.48,964.16,988.74,204,2.32,-3.28,-75,1
1703324782,2023-12-23 10:46,66.42,964.08,988.66,204,2.37,-3.25,-69,1
1703325082,2023-12-23 10:51,65.99,964.13,988.71,204,2.36,-3.34,-68,1
1703325382,2023-12-23 10:56,65.77,964.21,988.79,204,2.43,-3.32,-72,1
1703325682,2023-12-23 11:01,65.17,964.09,988.66,204,2.40,-3.47,-68,1
1703325983,2023-12-23 11:06,64.62,964.02,988.60,204,2.32,-3.66,-68,1
1703326283,2023-12-23 11:11,65.72,964.09,988.67,204,2.43,-3.33,-68,1
1703326583,2023-12-23 11:16,65.74,964.06,988.64,204,2.47,-3.29,-69,1
1703327426,2023-12-23 11:30,67.14,964.20,988.78,204,2.32,-3.15,-78,1
1703327726,2023-12-23 11:35,66.05,964.30,988.88,204,2.39,-3.30,-77,1
1703328026,2023-12-23 11:40,65.67,964.37,988.94,204,2.42,-3.35,-82,1
1703328727,2023-12-23 11:52,67.46,964.33,988.91,204,2.04,-3.35,-69,1
1703329021,2023-12-23 11:57,67.14,964.45,989.03,204,1.95,-3.50,-70,1
1703329321,2023-12-23 12:02,68.05,964.35,988.93,204,1.92,-3.35,-73,1
1703329621,2023-12-23 12:07,67.72,964.37,988.95,204,1.86,-3.47,-71,1
1703329922,2023-12-23 12:12,67.68,964.49,989.07,204,1.85,-3.49,-73,1
1703330222,2023-12-23 12:17,67.78,964.63,989.21,204,1.83,-3.49,-72,1
1703330522,2023-12-23 12:22,67.67,964.36,988.94,204,1.92,-3.43,-71,1
1703330822,2023-12-23 12:27,66.84,964.66,989.24,204,1.96,-3.55,-71,1
1703331122,2023-12-23 12:32,67.21,964.69,989.27,204,2.00,-3.44,-73,1
1703331422,2023-12-23 12:37,67.73,964.77,989.35,204,2.03,-3.31,-70,1
1703331722,2023-12-23 12:42,67.77,964.75,989.33,204,2.01,-3.32,-75,1
1703332022,2023-12-23 12:47,68.11,964.72,989.30,204,2.00,-3.26,-70,1
1703332322,2023-12-23 12:52,68.67,964.81,989.39,204,1.97,-3.18,-71,1
1703332622,2023-12-23 12:57,67.74,964.92,989.50,204,1.93,-3.40,-72,1
1703332923,2023-12-23 13:02,68.66,964.93,989.51,204,1.84,-3.31,-70,1
1703333223,2023-12-23 13:07,68.14,964.80,989.38,204,1.74,-3.51,-70,1
1703333523,2023-12-23 13:12,69.49,965.11,989.69,204,1.71,-3.27,-71,1
1703333823,2023-12-23 13:17,69.40,965.18,989.76,204,1.69,-3.31,-71,1
1703334123,2023-12-23 13:22,68.85,965.24,989.82,204,1.69,-3.41,-73,1
1703334423,2023-12-23 13:27,68.79,965.24,989.82,204,1.69,-3.43,-70,1
1703334723,2023-12-23 13:32,68.56,965.25,989.83,204,1.76,-3.41,-70,1
1703335023,2023-12-23 13:37,69.30,965.28,989.86,204,1.84,-3.18,-71,1
1703335323,2023-12-23 13:42,69.63,965.37,989.95,204,1.96,-3.01,-70,1
1703335623,2023-12-23 13:47,67.24,965.45,990.03,204,2.05,-3.39,-70,1
1703335923,2023-12-23 13:52,67.21,965.47,990.05,204,2.06,-3.38,-72,1
1703336223,2023-12-23 13:57,67.61,965.43,990.01,204,2.05,-3.31,-71,1
1703336524,2023-12-23 14:02,66.28,965.40,989.98,204,2.06,-3.57,-71,1
1703336824,2023-12-23 14:07,66.14,965.61,990.19,204,2.07,-3.59,-71,1
1703337124,2023-12-23 14:12,66.12,965.75,990.33,204,2.12,-3.55,-72,1
1703337424,2023-12-23 14:17,65.83,965.72,990.30,204,2.10,-3.62,-72,1
1703337724,2023-12-23 14:22,67.25,965.79,990.36,204,2.07,-3.37,-71,1
1703338024,2023-12-23 14:27,66.28,965.98,990.56,204,2.02,-3.61,-72,1
1703338324,2023-12-23 14:32,66.92,965.96,990.54,204,1.91,-3.58,-70,1
1703338624,2023-12-23 14:37,67.93,965.93,990.51,204,1.84,-3.45,-71,1
1703338924,2023-12-23 14:42,68.31,966.13,990.71,204,1.79,-3.42,-71,1
1703339224,2023-12-23 14:47,68.83,966.34,990.92,204,1.76,-3.35,-71,1
1703339524,2023-12-23 14:52,69.48,966.37,990.95,204,1.69,-3.29,-71,1
1703339824,2023-12-23 14:57,70.28,966.47,991.05,204,1.65,-3.18,-71,1
1703340125,2023-12-23 15:02,69.49,966.69,991.27,204,1.61,-3.37,-69,1
1703340425,2023-12-23 15:07,70.60,966.55,991.12,204,1.56,-3.20,-71,1
1703340725,2023-12-23 15:12,71.33,966.74,991.32,204,1.50,-3.12,-71,1
1703341025,2023-12-23 15:17,72.01,966.81,991.39,204,1.44,-3.05,-72,1
1703341325,2023-12-23 15:22,72.00,966.87,991.45,204,1.34,-3.15,-72,1
1703341625,2023-12-23 15:27,72.71,967.03,991.60,204,1.31,-3.05,-72,1
1703341925,2023-12-23 15:32,73.45,967.11,991.69,204,1.27,-2.95,-72,1
1703342225,2023-12-23 15:37,74.40,967.25,991.83,204,1.20,-2.85,-72,1
1703342525,2023-12-23 15:42,74.35,967.37,991.95,204,1.14,-2.91,-72,1
1703342825,2023-12-23 15:47,74.37,967.39,991.97,204,1.07,-2.98,-72,1
1703343125,2023-12-23 15:52,74.65,967.58,992.15,204,1.01,-2.99,-72,1
1703343426,2023-12-23 15:57,74.76,967.57,992.15,204,0.97,-3.01,-72,1
1703343726,2023-12-23 16:02,74.13,967.67,992.24,204,0.88,-3.21,-72,1
1703344026,2023-12-23 16:07,74.79,967.70,992.28,204,0.79,-3.17,-71,1
1703344326,2023-12-23 16:12,75.05,967.75,992.33,204,0.74,-3.18,-75,1
1703344626,2023-12-23 16:17,74.76,967.85,992.43,204,0.67,-3.30,-71,1
1703344926,2023-12-23 16:22,75.21,967.90,992.48,204,0.65,-3.24,-71,1
1703345226,2023-12-23 16:27,75.46,968.05,992.63,204,0.63,-3.21,-72,1
1703345526,2023-12-23 16:32,75.25,968.20,992.77,204,0.65,-3.23,-69,1
1703345826,2023-12-23 16:37,75.28,968.24,992.82,204,0.64,-3.23,-74,1
1703346126,2023-12-23 16:42,75.46,968.35,992.92,204,0.67,-3.17,-73,1
1703346426,2023-12-23 16:47,74.93,968.33,992.91,204,0.62,-3.31,-74,1
1703346727,2023-12-23 16:52,75.11,968.49,993.07,204,0.57,-3.33,-71,1
1703347027,2023-12-23 16:57,75.10,968.52,993.09,204,0.51,-3.39,-71,1
1703347327,2023-12-23 17:02,75.22,968.69,993.27,204,0.53,-3.35,-71,1
1703347627,2023-12-23 17:07,74.72,968.71,993.29,204,0.57,-3.40,-71,1
1703347927,2023-12-23 17:12,74.64,968.72,993.30,204,0.59,-3.39,-70,1
1703348227,2023-12-23 17:17,74.74,968.92,993.50,204,0.59,-3.38,-70,1
1703348527,2023-12-23 17:22,74.13,968.98,993.55,204,0.59,-3.49,-71,1
1703348827,2023-12-23 17:27,74.58,969.07,993.65,204,0.59,-3.41,-70,1
1703349127,2023-12-23 17:32,75.12,969.09,993.67,204,0.60,-3.30,-71,1
1703349427,2023-12-23 17:37,75.74,969.22,993.80,204,0.58,-3.21,-70,1
1703349727,2023-12-23 17:42,76.58,969.28,993.85,204,0.55,-3.09,-70,1
1703350027,2023-12-23 17:47,76.47,969.31,993.89,204,0.51,-3.15,-73,1
1703350328,2023-12-23 17:52,76.45,969.39,993.97,204,0.47,-3.19,-68,1
1703350628,2023-12-23 17:57,76.61,969.39,993.97,204,0.42,-3.21,-71,1
1703350928,2023-12-23 18:02,76.31,969.48,994.06,204,0.36,-3.32,-73,1
1703351228,2023-12-23 18:07,76.17,969.55,994.13,204,0.30,-3.40,-74,1
1703351528,2023-12-23 18:12,76.53,969.56,994.14,204,0.23,-3.41,-76,1
1703351828,2023-12-23 18:17,76.67,969.64,994.22,204,0.16,-3.45,-75,1
1703352128,2023-12-23 18:22,77.26,969.73,994.31,204,0.10,-3.41,-73,1
1703352428,2023-12-23 18:27,77.43,969.77,994.35,204,0.01,-3.47,-74,1
1703352728,2023-12-23 18:32,77.74,969.74,994.31,204,-0.10,-3.52,-71,1
1703353328,2023-12-23 18:42,78.09,969.71,994.28,204,-0.27,-3.63,-73,1
1703353628,2023-12-23 18:47,78.03,969.70,994.28,204,-0.33,-3.69,-75,1
1703353929,2023-12-23 18:52,78.45,969.73,994.31,204,-0.38,-3.67,-73,1
1703354229,2023-12-23 18:57,78.57,969.84,994.42,204,-0.39,-3.66,-71,1
1703354529,2023-12-23 19:02,78.71,969.94,994.52,204,-0.46,-3.70,-71,1
1703354829,2023-12-23 19:07,78.54,969.99,994.57,204,-0.53,-3.80,-72,1
1703355129,2023-12-23 19:12,79.04,970.09,994.66,204,-0.60,-3.78,-72,1
1703355429,2023-12-23 19:17,79.29,970.09,994.67,204,-0.65,-3.79,-72,1
1703355729,2023-12-23 19:22,79.51,970.04,994.62,204,-0.72,-3.82,-72,1
1703356029,2023-12-23 19:27,79.94,970.00,994.58,204,-0.82,-3.85,-73,1
1703356329,2023-12-23 19:32,80.46,970.05,994.63,204,-0.92,-3.86,-75,1
1703356629,2023-12-23 19:37,81.01,970.08,994.66,204,-0.99,-3.84,-73,1
1703356929,2023-12-23 19:42,81.47,970.15,994.73,204,-1.02,-3.79,-71,1
1703357230,2023-12-23 19:47,81.92,970.19,994.76,204,-1.08,-3.78,-70,1
1703357530,2023-12-23 19:52,82.27,970.26,994.84,204,-1.13,-3.77,-76,1
1703357830,2023-12-23 19:57,82.70,970.30,994.88,204,-1.19,-3.76,-72,1
1703358130,2023-12-23 20:02,82.86,970.35,994.93,204,-1.23,-3.77,-69,1
1703358430,2023-12-23 20:07,82.74,970.44,995.02,204,-1.27,-3.83,-70,1
1703358730,2023-12-23 20:12,82.88,970.45,995.03,204,-1.31,-3.85,-71,1
1703359030,2023-12-23 20:17,83.27,970.56,995.14,204,-1.36,-3.83,-70,1
1703359330,2023-12-23 20:22,83.59,970.64,995.22,204,-1.39,-3.81,-72,1
1703359630,2023-12-23 20:27,83.72,970.68,995.26,204,-1.40,-3.80,-69,1
1703359930,2023-12-23 20:32,83.94,970.76,995.34,204,-1.40,-3.76,-69,1
1703360230,2023-12-23 20:37,83.96,970.80,995.38,204,-1.41,-3.77,-72,1
1703360531,2023-12-23 20:42,84.00,970.79,995.37,204,-1.42,-3.78,-70,1
1703360831,2023-12-23 20:47,83.82,970.77,995.35,204,-1.43,-3.81,-73,1
1703361131,2023-12-23 20:52,83.84,970.84,995.42,204,-1.43,-3.81,-75,1
1703361431,2023-12-23 20:57,84.23,970.91,995.49,204,-1.40,-3.72,-69,1
1703361731,2023-12-23 21:02,84.31,970.96,995.54,204,-1.33,-3.64,-69,1
1703362031,2023-12-23 21:07,84.28,970.99,995.57,204,-1.25,-3.56,-69,1
1703362331,2023-12-23 21:12,84.31,971.03,995.61,204,-1.13,-3.44,-70,1
1703362631,2023-12-23 21:17,84.14,971.06,995.64,204,-0.96,-3.30,-68,1
1703362931,2023-12-23 21:22,83.48,971.15,995.73,204,-0.89,-3.34,-70,1
1703363231,2023-12-23 21:27,83.10,971.26,995.84,204,-0.90,-3.41,-67,1
1703363531,2023-12-23 21:32,83.15,971.35,995.92,204,-0.96,-3.46,-69,1
1703363832,2023-12-23 21:37,83.47,971.45,996.03,204,-1.02,-3.47,-70,1
1703364132,2023-12-23 21:42,83.08,971.50,996.08,204,-1.02,-3.53,-69,1
1703364432,2023-12-23 21:47,83.21,971.59,996.17,204,-1.02,-3.51,-71,1
1703364732,2023-12-23 21:52,83.27,971.56,996.14,204,-1.06,-3.54,-70,1
1703365032,2023-12-23 21:57,83.13,971.58,996.16,204,-0.98,-3.48,-72,1
1703365332,2023-12-23 22:02,83.00,971.65,996.23,204,-0.83,-3.36,-74,1
1703365632,2023-12-23 22:07,82.50,971.75,996.33,204,-0.69,-3.30,-71,1
1703365932,2023-12-23 22:12,82.22,971.74,996.32,204,-0.57,-3.23,-70,1
1703366232,2023-12-23 22:17,82.00,971.69,996.27,204,-0.42,-3.12,-74,1
1703366532,2023-12-23 22:22,81.66,971.76,996.34,204,-0.25,-3.01,-72,1
1703366833,2023-12-23 22:27,81.03,971.78,996.36,204,-0.24,-3.10,-70,1
1703367133,2023-12-23 22:32,80.62,971.83,996.40,204,-0.24,-3.17,-70,1
1703367433,2023-12-23 22:37,80.35,971.95,996.53,204,-0.29,-3.26,-70,1
1703367733,2023-12-23 22:42,80.67,971.98,996.56,204,-0.36,-3.28,-71,1
1703368033,2023-12-23 22:47,80.91,972.06,996.63,204,-0.42,-3.30,-73,1
1703368333,2023-12-23 22:52,80.81,972.18,996.76,204,-0.48,-3.37,-70,1
1703368633,2023-12-23 22:57,81.16,972.16,996.74,204,-0.74,-3.57,-73,1
1703368933,2023-12-23 23:02,81.66,972.09,996.67,204,-0.55,-3.30,-71,1
1703369233,2023-12-23 23:07,81.14,972.31,996.89,204,-0.55,-3.39,-74,1
1703369534,2023-12-23 23:12,81.15,972.43,997.00,204,-0.58,-3.41,-74,1
1703369834,2023-12-23 23:17,80.83,972.49,997.07,204,-0.61,-3.50,-75,1
1703370434,2023-12-23 23:27,81.10,972.55,997.13,204,-0.67,-3.51,-73,1
1703370734,2023-12-23 23:32,80.96,972.63,997.21,204,-0.57,-3.44,-72,1
1703371034,2023-12-23 23:37,80.78,972.70,997.28,204,-0.47,-3.37,-71,1
1703371334,2023-12-23 23:42,80.40,972.72,997.30,204,-0.39,-3.35,-73,1
1703371634,2023-12-23 23:47,80.28,972.82,997.40,204,-0.30,-3.28,-74,1
1703371934,2023-12-23 23:52,80.12,972.85,997.43,204,-0.27,-3.28,-73,1
1703372234,2023-12-23 23:57,80.48,973.00,997.57,204,-0.20,-3.15,-70,1