1703372534,2023-12-24 00:02,80.18,973.05,997.62,204,-0.20,-3.20,-75,1
1703372835,2023-12-24 00:07,80.41,973.09,997.66,204,-0.16,-3.13,-72,1
1703373135,2023-12-24 00:12,80.64,973.13,997.71,204,-0.17,-3.10,-73,1
1703373435,2023-12-24 00:17,81.04,973.09,997.67,204,-0.20,-3.06,-74,1
1703373738,2023-12-24 00:22,81.68,973.21,997.79,204,-0.20,-2.95,-74,1
1703374038,2023-12-24 00:27,81.70,973.23,997.81,204,-0.23,-2.98,-70,1
1703374338,2023-12-24 00:32,81.78,973.30,997.88,204,-0.28,-3.02,-71,1
1703374638,2023-12-24 00:37,82.16,973.31,997.89,204,-0.38,-3.05,-71,1
1703374938,2023-12-24 00:42,82.58,973.33,997.91,204,-0.47,-3.07,-72,1
1703375238,2023-12-24 00:47,82.81,973.37,997.95,204,-0.55,-3.11,-72,1
1703375538,2023-12-24 00:52,83.13,973.45,998.03,204,-0.62,-3.13,-72,1
1703375838,2023-12-24 00:57,83.37,973.54,998.12,204,-0.65,-3.12,-72,1
1703376138,2023-12-24 01:02,83.44,973.56,998.13,204,-0.69,-3.15,-72,1
1703376438,2023-12-24 01:07,83.64,973.66,998.23,204,-0.76,-3.18,-72,1
1703376739,2023-12-24 01:12,83.78,973.80,998.38,204,-0.79,-3.19,-72,1
1703377039,2023-12-24 01:17,83.90,973.92,998.49,204,-0.83,-3.21,-72,1
1703377339,2023-12-24 01:22,84.07,973.94,998.52,204,-0.87,-3.22,-72,1
1703377639,2023-12-24 01:27,84.41,973.98,998.56,204,-0.89,-3.19,-72,1
1703377939,2023-12-24 01:32,84.49,974.12,998.70,204,-0.93,-3.22,-73,1
1703378239,2023-12-24 01:37,84.78,974.16,998.74,204,-0.99,-3.23,-75,1
1703378539,2023-12-24 01:42,84.81,974.35,998.92,204,-1.06,-3.29,-73,1
1703378839,2023-12-24 01:47,85.33,974.39,998.96,204,-1.15,-3.30,-72,1
1703379139,2023-12-24 01:52,85.42,974.47,999.05,204,-1.18,-3.31,-73,1
1703379439,2023-12-24 01:57,85.38,974.60,999.18,204,-1.21,-3.35,-72,1
1703379739,2023-12-24 02:02,85.82,974.62,999.20,204,-1.23,-3.30,-72,1
1703380042,2023-12-24 02:07,86.00,974.72,999.30,204,-1.17,-3.21,-73,1
1703380342,2023-12-24 02:12,85.82,974.71,999.29,204,-1.10,-3.17,-72,1
1703380642,2023-12-24 02:17,85.85,974.70,999.28,204,-1.07,-3.14,-72,1
1703380943,2023-12-24 02:22,85.41,974.67,999.25,204,-1.07,-3.21,-72,1
1703381243,2023-12-24 02:27,85.56,974.74,999.32,204,-1.12,-3.23,-73,1
1703381543,2023-12-24 02:32,85.74,974.76,999.34,204,-1.09,-3.18,-72,1
1703381843,2023-12-24 02:37,85.77,974.75,999.32,204,-1.15,-3.23,-72,1
1703382143,2023-12-24 02:42,85.89,974.79,999.37,204,-1.23,-3.29,-73,1
1703382443,2023-12-24 02:47,86.29,974.81,999.39,204,-1.32,-3.32,-73,1
1703382743,2023-12-24 02:52,86.44,974.84,999.42,204,-1.41,-3.38,-72,1
1703383043,2023-12-24 02:57,86.80,974.83,999.41,204,-1.53,-3.44,-72,1
1703383343,2023-12-24 03:02,87.16,974.82,999.40,204,-1.54,-3.40,-72,1
1703383643,2023-12-24 03:07,87.34,974.88,999.46,204,-1.59,-3.42,-72,1
1703384243,2023-12-24 03:17,87.65,974.95,999.53,204,-1.67,-3.45,-72,1
1703384844,2023-12-24 03:27,88.30,975.03,999.61,204,-1.75,-3.43,-72,1
1703385144,2023-12-24 03:32,88.52,975.14,999.72,204,-1.76,-3.41,-72,1
1703385444,2023-12-24 03:37,88.63,975.22,999.79,204,-1.79,-3.42,-72,1
1703385744,2023-12-24 03:42,88.91,975.23,999.81,204,-1.81,-3.40,-72,1
1703386044,2023-12-24 03:47,88.92,975.33,999.91,204,-1.83,-3.42,-72,1
1703386344,2023-12-24 03:52,89.48,975.45,1000.03,204,-1.89,-3.39,-72,1
1703386644,2023-12-24 03:57,89.60,975.51,1000.08,204,-1.85,-3.33,-72,1
1703386944,2023-12-24 04:02,90.08,975.55,1000.13,204,-1.88,-3.29,-72,1
1703387244,2023-12-24 04:07,90.64,975.46,1000.04,204,-1.88,-3.21,-72,1
1703387544,2023-12-24 04:12,91.15,975.51,1000.09,204,-1.88,-3.14,-72,1
1703387845,2023-12-24 04:17,91.68,975.54,1000.11,204,-2.07,-3.25,-72,1
1703388145,2023-12-24 04:22,92.09,975.58,1000.16,204,-1.90,-3.02,-72,1
1703388445,2023-12-24 04:27,92.20,975.64,1000.22,204,-1.85,-2.95,-72,1
1703388745,2023-12-24 04:32,92.38,975.61,1000.19,204,-1.83,-2.90,-72,1
1703389045,2023-12-24 04:37,92.43,975.65,1000.23,204,-1.82,-2.89,-72,1
1703389345,2023-12-24 04:42,92.72,975.72,1000.30,204,-1.81,-2.84,-72,1
1703389645,2023-12-24 04:47,92.46,975.76,1000.34,204,-1.83,-2.89,-72,1
1703389945,2023-12-24 04:52,93.17,975.74,1000.31,204,-1.84,-2.80,-72,1
1703390245,2023-12-24 04:57,92.46,975.74,1000.32,204,-1.78,-2.84,-72,1
1703390545,2023-12-24 05:02,92.52,975.73,1000.31,204,-1.80,-2.86,-72,1
1703390845,2023-12-24 05:07,92.38,975.72,1000.29,204,-1.79,-2.87,-72,1
1703391145,2023-12-24 05:12,92.50,975.67,1000.25,204,-1.81,-2.87,-72,1
1703391446,2023-12-24 05:17,92.55,975.80,1000.38,204,-1.80,-2.85,-72,1
1703391746,2023-12-24 05:22,92.51,975.77,1000.35,204,-1.81,-2.87,-72,1
1703392046,2023-12-24 05:27,92.20,975.87,1000.44,204,-1.77,-2.87,-72,1
1703392346,2023-12-24 05:32,92.09,975.90,1000.48,204,-1.73,-2.85,-72,1
1703392646,2023-12-24 05:37,92.03,975.95,1000.53,204,-1.71,-2.84,-72,1
1703392946,2023-12-24 05:42,91.97,975.87,1000.45,204,-1.68,-2.82,-72,1
1703393246,2023-12-24 05:47,92.17,975.96,1000.54,204,-1.66,-2.77,-72,1
1703393546,2023-12-24 05:52,92.30,975.98,1000.56,204,-1.62,-2.71,-73,1
1703393846,2023-12-24 05:57,92.05,976.03,1000.60,204,-1.57,-2.70,-72,1
1703394146,2023-12-24 06:02,92.00,976.06,1000.64,204,-1.54,-2.67,-72,1
1703394446,2023-12-24 06:07,91.91,976.10,1000.68,204,-1.51,-2.66,-72,1
1703394746,2023-12-24 06:12,92.14,976.08,1000.66,204,-1.46,-2.57,-72,1
1703395047,2023-12-24 06:17,92.60,976.07,1000.65,204,-1.41,-2.46,-73,1
1703395347,2023-12-24 06:22,92.87,976.08,1000.65,204,-1.33,-2.34,-72,1
1703395647,2023-12-24 06:27,92.77,976.18,1000.76,204,-1.25,-2.27,-72,1
1703395947,2023-12-24 06:32,92.80,976.22,1000.80,204,-1.17,-2.19,-72,1
1703396247,2023-12-24 06:37,92.78,976.23,1000.81,204,-1.09,-2.11,-72,1
1703396547,2023-12-24 06:42,92.74,976.26,1000.84,204,-0.99,-2.02,-72,1
1703396847,2023-12-24 06:47,92.35,976.31,1000.89,204,-0.91,-2.00,-72,1
1703397147,2023-12-24 06:52,92.20,976.32,1000.89,204,-0.85,-1.96,-73,1
1703397447,2023-12-24 06:57,92.16,976.31,1000.89,204,-0.80,-1.92,-72,1
1703397747,2023-12-24 07:02,92.46,976.31,1000.89,204,-0.73,-1.80,-73,1
1703398047,2023-12-24 07:07,92.36,976.28,1000.85,204,-0.69,-1.78,-72,1
1703398348,2023-12-24 07:12,92.34,976.32,1000.90,204,-0.67,-1.76,-72,1
1703398648,2023-12-24 07:17,92.41,976.29,1000.87,204,-0.69,-1.77,-73,1
1703398948,2023-12-24 07:22,92.12,976.30,1000.87,204,-0.72,-1.84,-72,1
1703399248,2023-12-24 07:27,92.30,976.33,1000.91,204,-0.76,-1.86,-72,1
1703399548,2023-12-24 07:32,92.26,976.38,1000.96,204,-0.82,-1.92,-72,1
1703399848,2023-12-24 07:37,92.61,976.34,1000.92,204,-0.87,-1.92,-72,1
1703400148,2023-12-24 07:42,92.91,976.36,1000.94,204,-0.89,-1.90,-72,1
1703400448,2023-12-24 07:47,93.17,976.33,1000.91,204,-0.88,-1.85,-72,1
1703400748,2023-12-24 07:52,93.46,976.30,1000.87,204,-0.85,-1.78,-72,1
1703401048,2023-12-24 07:57,93.60,976.27,1000.85,204,-0.82,-1.73,-73,1
1703401348,2023-12-24 08:02,93.66,976.22,1000.79,204,-0.75,-1.65,-72,1
1703401648,2023-12-24 08:07,93.70,976.15,1000.73,204,-0.71,-1.60,-72,1
1703401949,2023-12-24 08:12,93.63,976.15,1000.73,204,-0.65,-1.55,-72,1
1703402249,2023-12-24 08:17,93.66,976.14,1000.72,204,-0.60,-1.50,-72,1
1703402549,2023-12-24 08:22,93.95,976.21,1000.78,204,-0.54,-1.40,-72,1
1703402849,2023-12-24 08:27,94.06,976.23,1000.81,204,-0.45,-1.29,-72,1
1703403149,2023-12-24 08:32,94.03,976.25,1000.83,204,-0.34,-1.19,-72,1
1703403449,2023-12-24 08:37,94.14,976.33,1000.91,204,-0.25,-1.08,-71,1
1703403749,2023-12-24 08:42,94.57,976.29,1000.87,204,-0.20,-0.97,-72,1
1703404049,2023-12-24 08:47,94.95,976.33,1000.91,204,-0.11,-0.82,-72,1
1703404349,2023-12-24 08:52,94.98,976.31,1000.89,204,-0.01,-0.72,-72,1
1703404649,2023-12-24 08:57,94.99,976.34,1000.92,204,0.10,-0.61,-72,1
1703404949,2023-12-24 09:02,94.98,976.20,1000.78,204,0.19,-0.52,-72,1
1703405249,2023-12-24 09:07,95.60,976.22,1000.80,204,0.24,-0.38,-72,1
1703405550,2023-12-24 09:12,95.62,976.23,1000.81,204,0.35,-0.27,-72,1
1703405850,2023-12-24 09:17,95.98,976.25,1000.83,204,0.43,-0.14,-72,1
1703406150,2023-12-24 09:22,95.93,976.27,1000.85,204,0.50,-0.08,-72,1
1703406450,2023-12-24 09:27,96.16,976.19,1000.77,204,0.59,0.05,-73,1
1703406750,2023-12-24 09:32,96.24,976.24,1000.82,204,0.69,0.16,-74,1
1703407050,2023-12-24 09:37,96.64,976.17,1000.75,204,0.76,0.29,-72,1
1703407350,2023-12-24 09:42,97.10,976.22,1000.79,204,0.83,0.42,-73,1
1703407650,2023-12-24 09:47,97.75,976.11,1000.69,204,0.87,0.55,-73,1
1703407950,2023-12-24 09:52,98.09,976.10,1000.67,204,0.95,0.68,-73,1
1703408250,2023-12-24 09:57,98.21,976.09,1000.67,204,1.05,0.80,-72,1
1703408550,2023-12-24 10:02,98.10,976.07,1000.65,204,1.13,0.86,-73,1
1703408851,2023-12-24 10:07,98.62,976.08,1000.66,204,1.18,0.99,-73,1
1703409151,2023-12-24 10:12,98.66,975.95,1000.53,204,1.24,1.05,-73,1
1703409451,2023-12-24 10:17,98.32,976.02,1000.60,204,1.31,1.07,-74,1
1703409751,2023-12-24 10:22,98.46,975.91,1000.49,204,1.37,1.15,-71,1
1703410051,2023-12-24 10:27,98.56,975.81,1000.39,204,1.43,1.23,-71,1
1703410351,2023-12-24 10:32,98.62,975.85,1000.43,204,1.50,1.30,-70,1
1703410651,2023-12-24 10:37,99.18,975.72,1000.30,204,1.53,1.41,-74,1
1703410951,2023-12-24 10:42,99.59,975.73,1000.30,204,1.64,1.58,-72,1
1703411251,2023-12-24 10:47,99.82,975.62,1000.19,204,1.75,1.72,-74,1
1703411551,2023-12-24 10:52,100.00,975.54,1000.12,204,1.83,1.83,-72,1
1703411851,2023-12-24 10:57,100.00,975.53,1000.11,204,1.91,1.91,-71,1
1703412151,2023-12-24 11:02,100.00,975.40,999.98,204,1.99,1.99,-72,1
1703412452,2023-12-24 11:07,99.76,975.39,999.97,204,2.03,2.00,-71,1
1703412752,2023-12-24 11:12,99.65,975.22,999.80,204,2.09,2.04,-72,1
1703413052,2023-12-24 11:17,99.29,975.18,999.76,204,2.16,2.06,-70,1
1703413352,2023-12-24 11:22,98.47,975.15,999.73,204,2.20,1.98,-71,1
1703413652,2023-12-24 11:27,98.15,975.21,999.78,204,2.21,1.95,-71,1
1703413952,2023-12-24 11:32,98.07,975.15,999.73,204,2.23,1.96,-70,1
1703414252,2023-12-24 11:37,98.04,975.30,999.88,204,2.26,1.98,-70,1
1703414552,2023-12-24 11:42,97.60,975.26,999.84,204,2.30,1.96,-73,1
1703414852,2023-12-24 11:47,97.38,975.22,999.80,204,2.35,1.98,-70,1
1703415153,2023-12-24 11:52,97.36,975.19,999.77,204,2.39,2.01,-69,1
1703415753,2023-12-24 12:02,96.61,975.15,999.73,204,2.47,1.99,-71,1
1703416061,2023-12-24 12:07,96.75,975.15,999.72,204,2.53,2.07,-71,1
1703416358,2023-12-24 12:12,96.38,975.05,999.63,204,2.59,2.07,-73,1
1703416658,2023-12-24 12:17,96.30,975.01,999.59,204,2.66,2.13,-74,1
1703416959,2023-12-24 12:22,96.14,974.98,999.56,204,2.69,2.14,-73,1
1703417259,2023-12-24 12:27,95.82,974.90,999.48,204,2.72,2.12,-72,1
1703417559,2023-12-24 12:32,95.20,974.89,999.47,204,2.73,2.04,-74,1
1703417859,2023-12-24 12:37,95.56,974.80,999.38,204,2.75,2.11,-73,1
1703418159,2023-12-24 12:42,94.88,974.74,999.32,204,2.80,2.06,-73,1
1703418759,2023-12-24 12:52,94.32,974.63,999.20,204,2.82,2.00,-74,1
1703419059,2023-12-24 12:57,94.51,974.54,999.12,204,2.85,2.06,-71,1
1703419359,2023-12-24 13:02,94.17,974.54,999.12,204,2.87,2.03,-70,1
1703419659,2023-12-24 13:07,93.61,974.46,999.04,204,2.87,1.94,-75,1
1703419959,2023-12-24 13:12,93.59,974.19,998.76,204,2.84,1.91,-77,1
1703420260,2023-12-24 13:17,94.04,974.50,999.08,204,2.83,1.97,-70,1
1703420560,2023-12-24 13:22,94.12,974.42,999.00,204,2.81,1.96,-70,1
1703420860,2023-12-24 13:27,94.52,974.37,998.95,204,2.81,2.02,-71,1
1703421160,2023-12-24 13:32,94.29,974.23,998.81,204,2.80,1.97,-71,1
1703421460,2023-12-24 13:37,94.77,974.04,998.62,204,2.75,2.00,-70,1
1703421760,2023-12-24 13:42,94.84,973.97,998.55,204,2.76,2.02,-69,1
1703422060,2023-12-24 13:47,94.96,973.82,998.40,204,2.74,2.01,-70,1
1703422660,2023-12-24 13:57,94.87,973.66,998.24,204,2.79,2.05,-69,1
1703422960,2023-12-24 14:02,94.74,973.51,998.09,204,2.80,2.04,-69,1
1703423261,2023-12-24 14:07,95.53,973.44,998.02,204,2.86,2.22,-68,1
1703423561,2023-12-24 14:12,94.60,973.45,998.03,204,2.97,2.19,-67,1
1703423861,2023-12-24 14:17,94.32,973.36,997.94,204,2.99,2.17,-69,1
1703424161,2023-12-24 14:22,93.49,973.23,997.81,204,2.98,2.03,-72,1
1703424461,2023-12-24 14:27,93.75,973.20,997.78,204,2.95,2.04,-73,1
1703424761,2023-12-24 14:32,93.57,973.25,997.83,204,2.82,1.89,-75,1
1703425061,2023-12-24 14:37,94.19,973.20,997.78,204,2.73,1.89,-71,1
1703425361,2023-12-24 14:42,94.77,973.06,997.64,204,2.69,1.94,-71,1
1703425661,2023-12-24 14:47,95.20,972.91,997.49,204,2.64,1.95,-68,1
1703425961,2023-12-24 14:52,95.49,972.76,997.34,204,2.62,1.97,-69,1
1703426262,2023-12-24 14:57,95.35,972.60,997.18,204,2.61,1.94,-73,1
1703426562,2023-12-24 15:02,95.20,972.37,996.95,204,2.57,1.88,-69,1
1703426862,2023-12-24 15:07,95.60,972.32,996.90,204,2.53,1.90,-68,1
1703427162,2023-12-24 15:12,96.36,972.26,996.83,204,2.49,1.97,-68,1
1703427462,2023-12-24 15:17,96.47,972.00,996.58,204,2.47,1.97,-68,1
1703427762,2023-12-24 15:22,96.94,971.85,996.43,204,2.45,2.01,-69,1
1703428062,2023-12-24 15:27,97.02,971.97,996.55,204,2.45,2.03,-67,1
1703428362,2023-12-24 15:32,97.02,971.95,996.53,204,2.43,2.01,-69,1
1703428662,2023-12-24 15:37,97.38,971.87,996.45,204,2.36,1.99,-69,1
1703428963,2023-12-24 15:42,97.95,971.82,996.40,204,2.28,1.99,-68,1
1703429263,2023-12-24 15:47,98.33,971.65,996.22,204,2.27,2.03,-68,1
1703429563,2023-12-24 15:52,98.43,971.57,996.15,204,2.25,2.03,-69,1
1703429863,2023-12-24 15:57,98.41,971.41,995.99,204,2.18,1.96,-70,1
1703430163,2023-12-24 16:02,98.70,971.49,996.07,204,2.18,2.00,-68,1
1703430463,2023-12-24 16:07,98.81,971.36,995.94,204,2.06,1.89,-69,1
1703430763,2023-12-24 16:12,99.48,971.15,995.73,204,2.15,2.08,-69,1
1703431063,2023-12-24 16:17,99.33,971.02,995.60,204,2.17,2.08,-69,1
1703431363,2023-12-24 16:22,99.25,970.94,995.52,204,2.22,2.11,-69,1
1703431664,2023-12-24 16:27,99.21,970.89,995.47,204,2.25,2.14,-70,1
1703431964,2023-12-24 16:32,99.01,970.71,995.29,204,2.15,2.01,-69,1
1703432264,2023-12-24 16:37,99.43,970.45,995.03,204,2.15,2.07,-71,1
1703432864,2023-12-24 16:47,99.56,970.26,994.84,204,2.21,2.15,-76,1
1703433164,2023-12-24 16:52,99.86,970.07,994.65,204,2.19,2.17,-70,1
1703433464,2023-12-24 16:57,99.86,969.85,994.43,204,2.18,2.16,-70,1
1703433764,2023-12-24 17:02,100.00,969.73,994.31,204,2.16,2.16,-72,1
1703434064,2023-12-24 17:07,100.00,969.76,994.34,204,2.22,2.22,-75,1
1703434364,2023-12-24 17:12,100.00,969.71,994.29,204,2.26,2.26,-80,1
1703434664,2023-12-24 17:17,99.82,969.61,994.18,204,2.27,2.24,-79,1
1703434965,2023-12-24 17:22,100.00,969.36,993.94,204,2.26,2.26,-70,1
1703435265,2023-12-24 17:27,100.00,969.21,993.79,204,2.24,2.24,-70,1
1703435565,2023-12-24 17:32,100.00,968.99,993.57,204,2.23,2.23,-69,1
1703435865,2023-12-24 17:37,100.00,968.88,993.45,204,2.24,2.24,-70,1
1703436165,2023-12-24 17:42,100.00,968.86,993.44,204,2.21,2.21,-70,1
1703436465,2023-12-24 17:47,100.00,968.76,993.34,204,2.21,2.21,-69,1
1703436765,2023-12-24 17:52,100.00,968.52,993.10,204,2.20,2.20,-68,1
1703437065,2023-12-24 17:57,100.00,968.48,993.06,204,2.19,2.19,-68,1
1703437365,2023-12-24 18:02,100.00,968.37,992.95,204,2.20,2.20,-70,1
1703437665,2023-12-24 18:07,100.00,968.31,992.89,204,2.22,2.22,-70,1
1703437965,2023-12-24 18:12,100.00,967.99,992.56,204,2.23,2.23,-75,1
1703438266,2023-12-24 18:17,100.00,968.01,992.59,204,2.25,2.25,-70,1
1703438566,2023-12-24 18:22,100.00,967.84,992.41,204,2.28,2.28,-73,1
1703438866,2023-12-24 18:27,100.00,967.71,992.29,204,2.29,2.29,-69,1
1703439166,2023-12-24 18:32,100.00,967.52,992.10,204,2.30,2.30,-70,1
1703439466,2023-12-24 18:37,100.00,967.45,992.03,204,2.36,2.36,-68,1
1703439766,2023-12-24 18:42,100.00,967.42,992.00,204,2.36,2.36,-69,1
1703440066,2023-12-24 18:47,100.00,967.39,991.97,204,2.39,2.39,-69,1
1703440366,2023-12-24 18:52,100.00,967.31,991.89,204,2.38,2.38,-69,1
1703440666,2023-12-24 18:57,100.00,967.09,991.67,204,2.41,2.41,-68,1
1703440966,2023-12-24 19:02,100.00,967.19,991.77,204,2.42,2.42,-69,1
1703441267,2023-12-24 19:07,100.00,967.05,991.63,204,2.39,2.39,-68,1
1703441567,2023-12-24 19:12,100.00,966.90,991.48,204,2.46,2.46,-68,1
1703441867,2023-12-24 19:17,100.00,967.02,991.60,204,2.50,2.50,-68,1
1703442470,2023-12-24 19:27,100.00,966.81,991.39,204,2.63,2.63,-69,1
1703442770,2023-12-24 19:32,100.00,966.73,991.31,204,2.65,2.65,-69,1
1703443070,2023-12-24 19:37,100.00,966.52,991.10,204,2.73,2.73,-68,1
1703443370,2023-12-24 19:42,100.00,966.35,990.92,204,2.75,2.75,-68,1
1703443670,2023-12-24 19:47,100.00,966.38,990.96,204,2.80,2.80,-68,1
1703443970,2023-12-24 19:52,100.00,966.12,990.70,204,2.83,2.83,-68,1
1703444270,2023-12-24 19:57,100.00,966.01,990.59,204,2.86,2.86,-68,1
1703444570,2023-12-24 20:02,100.00,965.83,990.40,204,2.92,2.92,-69,1
1703444871,2023-12-24 20:07,100.00,965.52,990.09,204,3.01,3.01,-72,1
1703445171,2023-12-24 20:12,100.00,965.46,990.04,204,3.10,3.10,-69,1
1703445476,2023-12-24 20:17,100.00,965.33,989.91,204,3.18,3.18,-70,1
1703445776,2023-12-24 20:22,100.00,965.47,990.05,204,3.23,3.23,-75,1
1703446081,2023-12-24 20:28,100.00,965.30,989.88,204,3.29,3.29,-73,1
1703446381,2023-12-24 20:33,100.00,965.07,989.65,204,3.32,3.32,-73,1
1703446687,2023-12-24 20:38,100.00,964.90,989.48,204,3.35,3.35,-70,1
1703446990,2023-12-24 20:43,100.00,964.75,989.33,204,3.40,3.40,-70,1
1703447290,2023-12-24 20:48,100.00,964.69,989.27,204,3.54,3.54,-69,1
1703447893,2023-12-24 20:58,100.00,964.67,989.25,204,3.78,3.78,-70,1
1703448496,2023-12-24 21:08,100.00,964.57,989.15,204,3.99,3.99,-70,1
1703448796,2023-12-24 21:13,100.00,964.52,989.10,204,4.10,4.10,-70,1
1703449096,2023-12-24 21:18,100.00,964.41,988.98,204,4.22,4.22,-68,1
1703449396,2023-12-24 21:23,100.00,964.30,988.88,204,4.28,4.28,-70,1
1703449697,2023-12-24 21:28,100.00,964.14,988.72,204,4.34,4.34,-69,1
1703449997,2023-12-24 21:33,100.00,963.97,988.55,204,4.40,4.40,-70,1
1703450297,2023-12-24 21:38,100.00,964.07,988.65,204,4.49,4.49,-71,1
1703450597,2023-12-24 21:43,100.00,963.82,988.40,204,4.61,4.61,-70,1
1703450897,2023-12-24 21:48,100.00,963.62,988.20,204,4.74,4.74,-68,1
1703451197,2023-12-24 21:53,100.00,963.65,988.23,204,4.88,4.88,-69,1
1703451497,2023-12-24 21:58,100.00,963.43,988.01,204,4.94,4.94,-69,1
1703451797,2023-12-24 22:03,100.00,963.38,987.95,204,5.11,5.11,-69,1
1703452097,2023-12-24 22:08,100.00,963.18,987.76,204,5.20,5.20,-69,1
1703452397,2023-12-24 22:13,100.00,962.91,987.49,204,5.26,5.26,-68,1
1703452697,2023-12-24 22:18,100.00,962.82,987.39,204,5.34,5.34,-69,1
1703452997,2023-12-24 22:23,100.00,962.66,987.23,204,5.43,5.43,-69,1
1703453298,2023-12-24 22:28,100.00,962.60,987.18,204,5.49,5.49,-71,1
1703453598,2023-12-24 22:33,100.00,962.45,987.03,204,5.56,5.56,-73,1
1703453898,2023-12-24 22:38,100.00,962.31,986.89,204,5.62,5.62,-72,1
1703454198,2023-12-24 22:43,100.00,962.22,986.80,204,5.69,5.69,-72,1
1703454498,2023-12-24 22:48,100.00,962.06,986.64,204,5.76,5.76,-71,1
1703454799,2023-12-24 22:53,100.00,962.01,986.59,204,5.78,5.78,-70,1
1703455099,2023-12-24 22:58,100.00,961.90,986.47,204,5.88,5.88,-72,1
1703455399,2023-12-24 23:03,100.00,961.81,986.38,204,5.98,5.98,-69,1
1703455699,2023-12-24 23:08,100.00,961.69,986.27,204,6.07,6.07,-71,1
1703455999,2023-12-24 23:13,100.00,961.62,986.19,204,6.17,6.17,-73,1
1703456299,2023-12-24 23:18,100.00,961.37,985.95,204,6.21,6.21,-74,1
1703456599,2023-12-24 23:23,100.00,961.52,986.10,204,6.29,6.29,-69,1
1703456899,2023-12-24 23:28,100.00,961.47,986.05,204,6.42,6.42,-70,1
1703457199,2023-12-24 23:33,100.00,961.68,986.26,204,6.56,6.56,-72,1
1703457499,2023-12-24 23:38,100.00,961.63,986.21,204,6.63,6.63,-71,1
1703457800,2023-12-24 23:43,100.00,961.65,986.23,204,6.68,6.68,-69,1
1703458100,2023-12-24 23:48,100.00,961.67,986.25,204,6.79,6.79,-69,1
1703458400,2023-12-24 23:53,100.00,961.85,986.43,204,6.83,6.83,-68,1
1703458700,2023-12-24 23:58,100.00,961.89,986.47,204,6.97,6.97,-70,1