1703459000,2023-12-25 00:03,100.00,962.03,986.60,204,7.09,7.09,-70,1
1703459300,2023-12-25 00:08,100.00,962.24,986.82,204,7.17,7.18,-71,1
1703459903,2023-12-25 00:18,100.00,962.36,986.94,204,7.14,7.15,-70,1
1703460203,2023-12-25 00:23,100.00,962.51,987.09,204,7.18,7.19,-71,1
1703460503,2023-12-25 00:28,100.00,962.58,987.15,204,7.09,7.09,-70,1
1703460803,2023-12-25 00:33,100.00,962.50,987.08,204,7.00,7.00,-70,1
1703461103,2023-12-25 00:38,100.00,962.64,987.22,204,6.99,6.99,-69,1
1703461404,2023-12-25 00:43,100.00,962.76,987.33,204,6.96,6.96,-69,1
1703461704,2023-12-25 00:48,100.00,962.92,987.50,204,6.89,6.89,-68,1
1703462004,2023-12-25 00:53,100.00,963.03,987.61,204,6.82,6.82,-69,1
1703462304,2023-12-25 00:58,100.00,963.03,987.61,204,6.73,6.73,-70,1
1703462907,2023-12-25 01:08,100.00,963.35,987.93,204,6.75,6.75,-69,1
1703463207,2023-12-25 01:13,100.00,963.43,988.01,204,6.72,6.72,-69,1
1703463507,2023-12-25 01:18,100.00,963.51,988.09,204,6.71,6.71,-68,1
1703463808,2023-12-25 01:23,100.00,963.75,988.32,204,6.72,6.72,-68,1
1703464108,2023-12-25 01:28,100.00,963.84,988.42,204,6.72,6.72,-69,1
1703464408,2023-12-25 01:33,100.00,963.79,988.37,204,6.73,6.73,-69,1
1703464708,2023-12-25 01:38,100.00,963.85,988.43,204,6.73,6.73,-69,1
1703465008,2023-12-25 01:43,100.00,963.92,988.50,204,6.70,6.70,-69,1
1703465308,2023-12-25 01:48,100.00,964.03,988.61,204,6.64,6.64,-72,1
1703465608,2023-12-25 01:53,100.00,964.07,988.65,204,6.63,6.63,-69,1
1703465908,2023-12-25 01:58,100.00,964.07,988.64,204,6.58,6.58,-69,1
1703466209,2023-12-25 02:03,100.00,964.10,988.67,204,6.53,6.53,-69,1
1703466509,2023-12-25 02:08,100.00,964.19,988.77,204,6.50,6.50,-72,1
1703466809,2023-12-25 02:13,100.00,964.28,988.86,204,6.48,6.48,-68,1
1703467109,2023-12-25 02:18,100.00,964.42,989.00,204,6.47,6.47,-68,1
1703467409,2023-12-25 02:23,100.00,964.54,989.12,204,6.47,6.47,-68,1
1703467709,2023-12-25 02:28,100.00,964.63,989.21,204,6.49,6.49,-68,1
1703468009,2023-12-25 02:33,100.00,964.56,989.14,204,6.49,6.49,-68,1
1703468309,2023-12-25 02:38,100.00,964.61,989.18,204,6.51,6.51,-68,1
1703468609,2023-12-25 02:43,100.00,964.64,989.21,204,6.52,6.52,-68,1
1703468910,2023-12-25 02:48,100.00,964.79,989.37,204,6.52,6.52,-68,1
1703469210,2023-12-25 02:53,100.00,964.75,989.33,204,6.53,6.53,-68,1
1703469511,2023-12-25 02:58,100.00,964.79,989.37,204,6.55,6.55,-68,1
1703469811,2023-12-25 03:03,100.00,964.69,989.27,204,6.57,6.57,-69,1
1703470111,2023-12-25 03:08,100.00,964.82,989.40,204,6.58,6.58,-68,1
1703470411,2023-12-25 03:13,100.00,964.88,989.46,204,6.61,6.61,-68,1
1703470711,2023-12-25 03:18,100.00,964.91,989.49,204,6.58,6.58,-69,1
1703471011,2023-12-25 03:23,100.00,965.00,989.57,204,6.60,6.60,-68,1
1703471311,2023-12-25 03:28,100.00,965.08,989.66,204,6.59,6.59,-68,1
1703471611,2023-12-25 03:33,100.00,964.98,989.56,204,6.57,6.57,-69,1
1703471912,2023-12-25 03:38,100.00,965.10,989.67,204,6.58,6.58,-69,1
1703472212,2023-12-25 03:43,100.00,965.14,989.71,204,6.63,6.63,-69,1
1703472512,2023-12-25 03:48,100.00,965.13,989.70,204,6.62,6.62,-69,1
1703472812,2023-12-25 03:53,100.00,965.27,989.85,204,6.65,6.65,-69,1
1703473112,2023-12-25 03:58,100.00,965.15,989.73,204,6.70,6.70,-68,1
1703473715,2023-12-25 04:08,100.00,965.13,989.70,204,6.70,6.70,-69,1
1703474015,2023-12-25 04:13,100.00,965.21,989.78,204,6.71,6.71,-68,1
1703474315,2023-12-25 04:18,100.00,965.22,989.80,204,6.72,6.72,-68,1
1703474615,2023-12-25 04:23,100.00,965.34,989.92,204,6.70,6.70,-69,1
1703474915,2023-12-25 04:28,100.00,965.41,989.99,204,6.72,6.72,-68,1
1703475216,2023-12-25 04:33,100.00,965.42,990.00,204,6.74,6.74,-68,1
1703475516,2023-12-25 04:38,100.00,965.33,989.91,204,6.76,6.76,-69,1
1703475816,2023-12-25 04:43,100.00,965.23,989.80,204,6.77,6.77,-68,1
1703476116,2023-12-25 04:48,100.00,965.22,989.80,204,6.77,6.77,-68,1
1703476416,2023-12-25 04:53,100.00,965.11,989.68,204,6.73,6.73,-68,1
1703476716,2023-12-25 04:58,100.00,965.10,989.68,204,6.65,6.65,-68,1
1703477319,2023-12-25 05:08,100.00,965.33,989.91,204,6.64,6.64,-68,1
1703477619,2023-12-25 05:13,100.00,965.22,989.80,204,6.71,6.71,-68,1
1703477919,2023-12-25 05:18,100.00,965.28,989.86,204,6.78,6.78,-69,1
1703478219,2023-12-25 05:23,100.00,965.33,989.91,204,6.86,6.86,-69,1
1703478519,2023-12-25 05:28,100.00,965.31,989.89,204,6.91,6.91,-68,1
1703478820,2023-12-25 05:33,100.00,965.27,989.85,204,6.87,6.87,-68,1
1703479120,2023-12-25 05:38,100.00,965.28,989.86,204,6.74,6.74,-69,1
1703479420,2023-12-25 05:43,100.00,965.46,990.04,204,6.69,6.69,-69,1
1703479720,2023-12-25 05:48,100.00,965.61,990.19,204,6.65,6.65,-69,1
1703480020,2023-12-25 05:53,100.00,965.55,990.13,204,6.71,6.71,-68,1
1703480320,2023-12-25 05:58,100.00,965.61,990.19,204,6.73,6.73,-68,1
1703480620,2023-12-25 06:03,100.00,965.60,990.18,204,6.73,6.73,-68,1
1703480920,2023-12-25 06:08,100.00,965.61,990.18,204,6.75,6.75,-69,1
1703481220,2023-12-25 06:13,100.00,965.62,990.20,204,6.80,6.80,-68,1
1703481520,2023-12-25 06:18,100.00,965.77,990.35,204,6.85,6.85,-68,1
1703481821,2023-12-25 06:23,100.00,965.72,990.29,204,6.89,6.89,-68,1
1703482121,2023-12-25 06:28,100.00,965.73,990.31,204,6.88,6.88,-69,1
1703482421,2023-12-25 06:33,100.00,965.84,990.42,204,6.86,6.86,-69,1
1703483024,2023-12-25 06:43,100.00,965.98,990.55,204,6.87,6.87,-68,1
1703483324,2023-12-25 06:48,100.00,966.01,990.59,204,6.85,6.85,-68,1
1703483624,2023-12-25 06:53,100.00,965.89,990.47,204,6.81,6.81,-69,1
1703483924,2023-12-25 06:58,100.00,965.80,990.38,204,6.78,6.78,-68,1
1703484224,2023-12-25 07:03,100.00,965.60,990.18,204,6.77,6.77,-68,1
1703484827,2023-12-25 07:13,100.00,965.86,990.44,204,6.76,6.76,-68,1
1703485127,2023-12-25 07:18,100.00,965.83,990.41,204,6.78,6.78,-68,1
1703485428,2023-12-25 07:23,100.00,965.67,990.25,204,6.82,6.82,-69,1
1703485728,2023-12-25 07:28,100.00,965.67,990.25,204,6.78,6.78,-67,1
1703486028,2023-12-25 07:33,100.00,965.78,990.35,204,6.77,6.77,-68,1
1703486328,2023-12-25 07:38,100.00,965.81,990.39,204,6.80,6.80,-68,1
1703486931,2023-12-25 07:48,100.00,965.88,990.46,204,6.83,6.83,-69,1
1703487231,2023-12-25 07:53,100.00,966.08,990.66,204,6.84,6.84,-68,1
1703487531,2023-12-25 07:58,98.67,966.04,990.61,204,6.83,6.64,-68,1
1703487831,2023-12-25 08:03,97.79,966.17,990.75,204,6.84,6.52,-68,1
1703488131,2023-12-25 08:08,97.33,965.99,990.57,204,6.91,6.52,-68,1
1703488431,2023-12-25 08:13,95.36,966.17,990.74,204,7.00,6.31,-68,1
1703488731,2023-12-25 08:18,94.01,966.12,990.70,204,7.02,6.13,-69,1
1703489032,2023-12-25 08:23,92.88,966.25,990.83,204,6.99,5.92,-68,1
1703489333,2023-12-25 08:28,92.59,966.29,990.87,204,6.95,5.84,-68,1
1703489633,2023-12-25 08:33,91.18,966.41,990.98,204,6.90,5.57,-68,1
1703489933,2023-12-25 08:38,90.87,966.52,991.10,204,6.85,5.47,-68,1
1703490233,2023-12-25 08:43,89.78,966.56,991.14,204,6.79,5.23,-68,1
1703490533,2023-12-25 08:48,90.54,966.70,991.28,204,6.79,5.36,-68,1
1703490833,2023-12-25 08:53,90.86,966.76,991.34,204,6.89,5.51,-68,1
1703491133,2023-12-25 08:58,90.40,966.88,991.46,204,6.94,5.48,-68,1
1703491433,2023-12-25 09:03,87.80,966.89,991.47,204,6.95,5.07,-68,1
1703491733,2023-12-25 09:08,87.39,966.97,991.55,204,6.97,5.02,-68,1
1703492033,2023-12-25 09:13,87.45,966.76,991.34,204,6.90,4.97,-68,1
1703492334,2023-12-25 09:18,88.14,967.00,991.58,204,6.89,5.07,-68,1
1703492634,2023-12-25 09:23,88.45,966.82,991.40,204,6.92,5.15,-68,1
1703492934,2023-12-25 09:28,88.26,966.76,991.34,204,6.95,5.15,-68,1
1703493234,2023-12-25 09:33,86.59,966.71,991.28,204,7.02,4.94,-68,1
1703493534,2023-12-25 09:38,87.07,966.85,991.43,204,7.06,5.06,-68,1
1703493834,2023-12-25 09:43,86.64,967.01,991.58,204,7.11,5.04,-68,1
1703494434,2023-12-25 09:53,87.51,967.06,991.64,204,7.13,5.20,-68,1
1703494734,2023-12-25 09:58,86.88,967.01,991.59,204,7.16,5.13,-69,1
1703495335,2023-12-25 10:08,84.81,967.20,991.78,204,7.25,4.87,-68,1
1703495635,2023-12-25 10:13,83.94,967.05,991.62,204,7.28,4.75,-69,1
1703495935,2023-12-25 10:18,82.25,967.08,991.66,204,7.28,4.46,-69,1
1703496235,2023-12-25 10:23,83.07,967.23,991.81,204,7.28,4.60,-68,1
1703496535,2023-12-25 10:28,81.06,967.21,991.79,204,7.35,4.32,-71,1
1703496835,2023-12-25 10:33,79.66,967.54,992.12,204,7.36,4.08,-69,1
1703497136,2023-12-25 10:38,79.14,967.65,992.22,204,7.35,3.98,-69,1
1703497436,2023-12-25 10:43,78.96,967.51,992.09,204,7.34,3.94,-68,1
1703497736,2023-12-25 10:48,79.79,967.42,992.00,204,7.35,4.10,-68,1
1703498036,2023-12-25 10:53,80.56,967.42,992.00,204,7.35,4.23,-67,1
1703498337,2023-12-25 10:58,81.17,967.30,991.88,204,7.27,4.26,-68,1
1703498637,2023-12-25 11:03,82.03,967.47,992.04,204,7.21,4.35,-67,1
1703498937,2023-12-25 11:08,85.96,967.62,992.20,204,7.10,4.92,-68,1
1703499623,2023-12-25 11:20,83.00,967.70,992.28,204,6.93,4.25,-84,1
1703499923,2023-12-25 11:25,79.14,968.07,992.65,204,6.92,3.56,-80,1
1703500223,2023-12-25 11:30,75.63,967.75,992.33,204,6.92,2.92,-80,1
1703500523,2023-12-25 11:35,76.55,967.61,992.19,204,6.99,3.16,-77,1
1703500823,2023-12-25 11:40,75.23,967.83,992.41,204,7.05,2.97,-77,1
1703501123,2023-12-25 11:45,74.30,967.83,992.40,204,7.13,2.87,-77,1
1703501723,2023-12-25 11:55,75.01,967.91,992.49,204,7.24,3.11,-77,1
1703502324,2023-12-25 12:05,74.74,967.85,992.43,204,7.43,3.25,-79,1
1703502624,2023-12-25 12:10,74.50,967.83,992.41,204,7.46,3.23,-79,1
1703503224,2023-12-25 12:20,76.40,968.26,992.84,204,7.27,3.40,-79,1
1703503524,2023-12-25 12:25,76.66,968.29,992.87,204,7.14,3.32,-79,1
1703503825,2023-12-25 12:30,77.09,968.21,992.79,204,7.03,3.30,-79,1
1703504125,2023-12-25 12:35,76.67,968.52,993.09,204,7.00,3.19,-79,1
1703504425,2023-12-25 12:40,76.71,968.38,992.96,204,6.97,3.17,-79,1
1703504725,2023-12-25 12:45,76.37,968.45,993.03,204,6.95,3.09,-79,1
1703505025,2023-12-25 12:50,75.95,968.41,992.99,204,6.94,3.00,-81,1
1703505325,2023-12-25 12:55,76.42,968.65,993.23,204,6.93,3.08,-78,1
1703505625,2023-12-25 13:00,75.82,968.75,993.33,204,6.87,2.91,-79,1
1703505925,2023-12-25 13:05,75.95,968.75,993.32,204,6.86,2.92,-79,1
1703506226,2023-12-25 13:10,75.00,968.93,993.51,204,6.79,2.67,-78,1
1703506526,2023-12-25 13:15,75.40,968.85,993.42,204,6.76,2.72,-78,1
1703506826,2023-12-25 13:20,75.19,968.89,993.47,204,6.73,2.65,-79,1
1703507126,2023-12-25 13:25,74.11,969.11,993.69,204,6.70,2.42,-79,1
1703507426,2023-12-25 13:30,74.15,969.09,993.67,204,6.65,2.38,-79,1
1703508026,2023-12-25 13:40,75.05,969.59,994.17,204,6.58,2.48,-78,1
1703508326,2023-12-25 13:45,74.84,969.64,994.22,204,6.40,2.27,-79,1
1703508626,2023-12-25 13:50,74.69,969.50,994.08,204,6.58,2.41,-80,1
1703508926,2023-12-25 13:55,74.51,969.65,994.23,204,6.55,2.35,-79,1
1703509227,2023-12-25 14:00,74.64,969.65,994.23,204,6.54,2.37,-78,1
1703509528,2023-12-25 14:05,74.62,969.93,994.51,204,6.51,2.33,-78,1
1703509828,2023-12-25 14:10,75.53,970.00,994.58,204,6.49,2.48,-79,1
1703510128,2023-12-25 14:15,75.14,970.13,994.71,204,6.48,2.40,-79,1
1703510428,2023-12-25 14:20,74.32,969.99,994.57,204,6.48,2.25,-81,1
1703510728,2023-12-25 14:25,74.00,970.11,994.68,204,6.48,2.19,-81,1
1703511028,2023-12-25 14:30,73.10,970.20,994.78,204,6.45,1.99,-80,1
1703511329,2023-12-25 14:35,73.32,970.31,994.89,204,6.45,2.03,-80,1
1703511629,2023-12-25 14:40,74.07,970.38,994.96,204,6.43,2.15,-80,1
1703511929,2023-12-25 14:45,74.36,970.45,995.03,204,6.40,2.18,-78,1
1703512229,2023-12-25 14:50,73.85,970.57,995.15,204,6.38,2.06,-78,1
1703512529,2023-12-25 14:55,73.62,970.42,995.00,204,6.35,1.99,-78,1
1703512829,2023-12-25 15:00,73.93,970.62,995.19,204,6.31,2.01,-77,1
1703513129,2023-12-25 15:05,74.45,970.80,995.38,204,6.28,2.08,-78,1
1703513429,2023-12-25 15:10,74.44,970.76,995.33,204,6.19,1.99,-77,1
1703513729,2023-12-25 15:15,74.38,970.96,995.54,204,6.15,1.94,-78,1
1703514029,2023-12-25 15:20,74.79,970.89,995.47,204,6.14,2.01,-79,1
1703514330,2023-12-25 15:25,75.50,970.96,995.54,204,6.16,2.16,-79,1
1703514630,2023-12-25 15:30,74.61,971.20,995.78,204,6.13,1.96,-78,1
1703514930,2023-12-25 15:35,75.19,971.25,995.83,204,6.10,2.04,-78,1
1703515230,2023-12-25 15:40,74.12,971.27,995.84,204,6.05,1.79,-80,1
1703515530,2023-12-25 15:45,75.16,971.18,995.76,204,6.05,1.99,-79,1
1703515830,2023-12-25 15:50,75.71,971.34,995.92,204,6.00,2.04,-80,1
1703516130,2023-12-25 15:55,75.46,971.41,995.99,204,6.00,2.00,-78,1
1703516432,2023-12-25 16:00,75.78,971.52,996.10,204,5.97,2.03,-78,1
1703516732,2023-12-25 16:05,75.33,971.48,996.06,204,5.96,1.93,-79,1
1703517032,2023-12-25 16:10,75.90,971.50,996.07,204,5.91,1.99,-78,1
1703517632,2023-12-25 16:20,76.28,971.66,996.24,204,5.79,1.94,-79,1
1703517932,2023-12-25 16:25,76.29,971.94,996.52,204,5.80,1.95,-77,1
1703518232,2023-12-25 16:30,76.24,972.20,996.78,204,5.83,1.98,-78,1
1703518533,2023-12-25 16:35,76.06,972.06,996.64,204,5.90,2.01,-78,1
1703519133,2023-12-25 16:45,76.06,972.21,996.79,204,5.95,2.06,-78,1
1703519433,2023-12-25 16:50,75.64,972.44,997.01,204,5.93,1.96,-79,1
1703519733,2023-12-25 16:55,75.09,972.32,996.89,204,5.98,1.91,-78,1
1703520033,2023-12-25 17:00,76.04,972.51,997.09,204,5.97,2.07,-78,1
1703520333,2023-12-25 17:05,75.67,972.59,997.17,204,5.96,2.00,-78,1
1703520633,2023-12-25 17:10,76.07,972.64,997.21,204,5.92,2.03,-77,1
1703520933,2023-12-25 17:15,75.92,972.55,997.13,204,5.83,1.92,-79,1
1703521233,2023-12-25 17:20,77.01,972.70,997.28,204,5.80,2.09,-78,1
1703521534,2023-12-25 17:25,77.30,972.96,997.54,204,5.77,2.11,-79,1
1703522134,2023-12-25 17:35,77.73,973.19,997.77,204,5.77,2.19,-79,1
1703522434,2023-12-25 17:40,77.36,973.21,997.79,204,5.77,2.12,-79,1
1703522734,2023-12-25 17:45,77.75,973.26,997.84,204,5.78,2.20,-78,1
1703523034,2023-12-25 17:50,77.70,973.14,997.72,204,5.82,2.23,-79,1
1703523634,2023-12-25 18:00,77.42,973.30,997.88,204,5.74,2.10,-80,1
1703523934,2023-12-25 18:05,77.04,973.36,997.94,204,5.71,2.00,-78,1
1703524234,2023-12-25 18:10,77.51,973.55,998.13,204,5.71,2.09,-80,1
1703524535,2023-12-25 18:15,76.69,973.53,998.11,204,5.67,1.90,-81,1
1703524835,2023-12-25 18:20,77.03,973.81,998.38,204,5.60,1.90,-81,1
1703525135,2023-12-25 18:25,77.15,973.71,998.29,204,5.69,2.01,-81,1
1703525435,2023-12-25 18:30,77.16,973.82,998.40,204,5.69,2.01,-80,1
1703525735,2023-12-25 18:35,77.65,973.92,998.49,204,5.72,2.12,-80,1
1703526035,2023-12-25 18:40,77.77,974.01,998.59,204,5.72,2.15,-80,1
1703526335,2023-12-25 18:45,77.75,974.12,998.70,204,5.70,2.12,-79,1
1703526635,2023-12-25 18:50,78.13,974.13,998.71,204,5.64,2.13,-79,1
1703526935,2023-12-25 18:55,78.85,974.17,998.75,204,5.62,2.24,-79,1
1703527235,2023-12-25 19:00,79.03,974.33,998.91,204,5.63,2.28,-79,1
1703527536,2023-12-25 19:05,78.78,974.18,998.76,204,5.67,2.28,-80,1
1703527836,2023-12-25 19:10,78.54,974.32,998.90,204,5.70,2.27,-80,1
1703528136,2023-12-25 19:15,78.17,974.50,999.07,204,5.73,2.23,-81,1
1703528437,2023-12-25 19:20,77.68,974.57,999.14,204,5.72,2.13,-80,1
1703528737,2023-12-25 19:25,77.90,974.71,999.28,204,5.76,2.21,-80,1
1703529037,2023-12-25 19:30,78.48,974.85,999.42,204,5.77,2.32,-78,1
1703529337,2023-12-25 19:35,78.39,974.98,999.56,204,5.78,2.32,-79,1
1703529637,2023-12-25 19:40,77.72,974.91,999.49,204,5.76,2.18,-78,1
1703530237,2023-12-25 19:50,77.21,974.80,999.38,204,5.69,2.02,-79,1
1703530537,2023-12-25 19:55,78.02,974.96,999.54,204,5.63,2.10,-81,1
1703530838,2023-12-25 20:00,78.61,974.89,999.47,204,5.59,2.17,-81,1
1703531138,2023-12-25 20:05,78.36,975.07,999.65,204,5.56,2.10,-82,1
1703531438,2023-12-25 20:10,78.66,975.13,999.71,204,5.51,2.10,-82,1
1703531738,2023-12-25 20:15,79.09,975.32,999.90,204,5.47,2.14,-82,1
1703532039,2023-12-25 20:20,79.12,975.32,999.90,204,5.42,2.10,-80,1
1703532339,2023-12-25 20:25,79.51,975.47,1000.05,204,5.22,1.97,-81,1
1703532639,2023-12-25 20:30,79.78,975.43,1000.01,204,5.39,2.18,-81,1
1703532939,2023-12-25 20:35,80.27,975.65,1000.23,204,5.43,2.31,-82,1
1703533239,2023-12-25 20:40,80.09,975.48,1000.06,204,5.47,2.31,-82,1
1703533539,2023-12-25 20:45,80.39,975.51,1000.09,204,5.52,2.42,-83,1
1703533839,2023-12-25 20:50,79.60,975.61,1000.19,204,5.52,2.28,-79,1
1703534139,2023-12-25 20:55,79.97,975.74,1000.32,204,5.47,2.29,-82,1
1703534439,2023-12-25 21:00,80.25,975.70,1000.27,204,5.44,2.31,-80,1
1703534739,2023-12-25 21:05,80.19,975.74,1000.32,204,5.38,2.24,-82,1
1703535040,2023-12-25 21:10,80.33,975.80,1000.38,204,5.36,2.25,-80,1
1703535340,2023-12-25 21:15,80.55,974.84,999.42,204,5.32,2.25,-78,1
1703535640,2023-12-25 21:20,81.09,975.87,1000.45,204,5.27,2.29,-77,1
1703535940,2023-12-25 21:25,81.47,976.15,1000.73,204,5.20,2.29,-80,1
1703536240,2023-12-25 21:30,81.60,976.03,1000.61,204,5.17,2.28,-81,1
1703536540,2023-12-25 21:35,82.12,976.09,1000.67,204,5.13,2.34,-80,1
1703536840,2023-12-25 21:40,82.62,976.18,1000.76,204,5.06,2.35,-81,1
1703537140,2023-12-25 21:45,83.10,976.50,1001.08,204,5.03,2.40,-81,1
1703537440,2023-12-25 21:50,82.65,976.46,1001.03,204,5.05,2.35,-78,1
1703537740,2023-12-25 21:55,82.41,976.49,1001.06,204,5.09,2.35,-78,1
1703538041,2023-12-25 22:00,82.73,976.44,1001.02,204,5.12,2.43,-81,1
1703538341,2023-12-25 22:05,82.78,976.38,1000.95,204,5.17,2.49,-81,1
1703538641,2023-12-25 22:10,82.40,976.59,1001.17,204,5.25,2.50,-83,1
1703538941,2023-12-25 22:15,82.37,976.79,1001.37,204,5.31,2.55,-82,1
1703539241,2023-12-25 22:20,82.22,977.02,1001.60,204,5.36,2.58,-81,1
1703539541,2023-12-25 22:25,82.20,976.91,1001.49,204,5.39,2.60,-80,1
1703539842,2023-12-25 22:30,81.87,977.12,1001.70,204,5.42,2.58,-85,1
1703540142,2023-12-25 22:35,81.94,977.11,1001.69,204,5.44,2.61,-81,1
1703540443,2023-12-25 22:40,81.56,977.02,1001.60,204,5.45,2.55,-77,1
1703540743,2023-12-25 22:45,81.36,977.07,1001.65,204,5.46,2.53,-81,1
1703541043,2023-12-25 22:50,81.29,977.05,1001.62,204,5.44,2.50,-81,1
1703541343,2023-12-25 22:55,81.29,977.13,1001.71,204,5.48,2.53,-78,1
1703541643,2023-12-25 23:00,81.40,977.23,1001.81,204,5.49,2.56,-79,1
1703541943,2023-12-25 23:05,81.17,977.18,1001.76,204,5.47,2.50,-77,1
1703542243,2023-12-25 23:10,81.52,977.25,1001.83,204,5.42,2.51,-81,1
1703542544,2023-12-25 23:15,82.18,977.33,1001.90,204,5.32,2.53,-80,1
1703542844,2023-12-25 23:20,82.64,977.22,1001.80,204,5.20,2.49,-81,1
1703543144,2023-12-25 23:25,83.69,977.38,1001.96,204,5.17,2.64,-80,1
1703543444,2023-12-25 23:30,83.01,977.33,1001.91,204,5.16,2.52,-79,1
1703543744,2023-12-25 23:35,83.28,977.43,1002.01,204,5.19,2.59,-81,1
1703544044,2023-12-25 23:40,83.39,977.46,1002.03,204,5.22,2.64,-81,1
1703544344,2023-12-25 23:45,83.76,977.51,1002.09,204,5.19,2.67,-80,1
1703544644,2023-12-25 23:50,83.49,977.52,1002.10,204,5.21,2.65,-79,1
1703544944,2023-12-25 23:55,83.52,977.48,1002.06,204,5.21,2.65,-80,1