1703545244,2023-12-26 00:00,83.91,977.71,1002.29,204,5.21,2.72,-81,1
1703545545,2023-12-26 00:05,83.62,977.74,1002.32,204,5.23,2.69,-80,1
1703545845,2023-12-26 00:10,83.74,977.18,1001.76,204,5.24,2.72,-80,1
1703546146,2023-12-26 00:15,83.83,977.78,1002.36,204,5.26,2.75,-80,1
1703546446,2023-12-26 00:20,83.72,977.76,1002.34,204,5.26,2.73,-82,1
1703546746,2023-12-26 00:25,83.96,977.87,1002.44,204,5.20,2.71,-81,1
1703547046,2023-12-26 00:30,84.77,977.84,1002.42,204,5.09,2.74,-79,1
1703547346,2023-12-26 00:35,85.56,977.83,1002.41,204,4.97,2.75,-79,1
1703547646,2023-12-26 00:40,85.93,977.83,1002.40,204,4.91,2.76,-79,1
1703547946,2023-12-26 00:45,86.07,977.87,1002.44,204,4.88,2.75,-82,1
1703548247,2023-12-26 00:50,86.17,977.79,1002.37,204,4.89,2.78,-81,1
1703548547,2023-12-26 00:55,86.32,977.80,1002.38,204,4.89,2.80,-81,1
1703548847,2023-12-26 01:00,86.26,977.74,1002.32,204,4.92,2.82,-82,1
1703549147,2023-12-26 01:05,86.66,977.77,1002.35,204,4.91,2.88,-82,1
1703549447,2023-12-26 01:10,86.78,977.78,1002.36,204,4.90,2.89,-81,1
1703549747,2023-12-26 01:15,86.68,977.76,1002.34,204,4.84,2.81,-81,1
1703550047,2023-12-26 01:20,86.91,977.65,1002.23,204,4.77,2.78,-80,1
1703550347,2023-12-26 01:25,87.10,977.68,1002.26,204,4.69,2.73,-81,1
1703550647,2023-12-26 01:30,87.36,977.75,1002.33,204,4.60,2.68,-81,1
1703550948,2023-12-26 01:35,87.90,977.69,1002.27,204,4.49,2.66,-80,1
1703551248,2023-12-26 01:40,88.31,977.60,1002.18,204,4.42,2.66,-81,1
1703551548,2023-12-26 01:45,88.71,977.62,1002.20,204,4.36,2.66,-81,1
1703551848,2023-12-26 01:50,88.94,977.53,1002.11,204,4.33,2.67,-82,1
1703552451,2023-12-26 02:00,89.23,977.55,1002.13,204,4.30,2.69,-82,1
1703552751,2023-12-26 02:05,89.45,977.53,1002.11,204,4.29,2.71,-81,1
1703553051,2023-12-26 02:10,89.51,977.54,1002.12,204,4.28,2.71,-82,1
1703553351,2023-12-26 02:15,89.51,977.68,1002.26,204,4.26,2.69,-82,1
1703553651,2023-12-26 02:20,89.80,977.63,1002.21,204,4.24,2.72,-81,1
1703553952,2023-12-26 02:25,89.74,977.55,1002.13,204,4.24,2.71,-82,1
1703554252,2023-12-26 02:30,89.25,977.51,1002.09,204,4.23,2.62,-80,1
1703554552,2023-12-26 02:35,90.00,977.55,1002.13,204,4.22,2.73,-80,1
1703554852,2023-12-26 02:40,90.00,977.53,1002.11,204,4.20,2.71,-82,1
1703555152,2023-12-26 02:45,90.12,977.53,1002.11,204,4.19,2.72,-82,1
1703555452,2023-12-26 02:50,90.23,977.48,1002.06,204,4.18,2.73,-80,1
1703555752,2023-12-26 02:55,90.12,977.49,1002.07,204,4.16,2.69,-80,1
1703556053,2023-12-26 03:00,90.15,977.46,1002.04,204,4.14,2.67,-82,1
1703556353,2023-12-26 03:05,90.50,977.36,1001.93,204,4.11,2.70,-82,1
1703556653,2023-12-26 03:10,90.60,977.34,1001.92,204,3.87,2.48,-81,1
1703556953,2023-12-26 03:15,90.76,977.29,1001.86,204,4.08,2.71,-82,1
1703557253,2023-12-26 03:20,90.86,977.20,1001.78,204,4.07,2.71,-82,1
1703557553,2023-12-26 03:25,90.93,977.20,1001.78,204,4.06,2.71,-82,1
1703557853,2023-12-26 03:30,91.22,977.09,1001.67,204,4.03,2.73,-82,1
1703558153,2023-12-26 03:35,91.23,977.01,1001.58,204,4.06,2.76,-81,1
1703558453,2023-12-26 03:40,91.23,976.93,1001.50,204,4.01,2.71,-82,1
1703558753,2023-12-26 03:45,91.37,976.91,1001.49,204,4.10,2.82,-81,1
1703559053,2023-12-26 03:50,91.33,976.85,1001.43,204,4.12,2.84,-82,1
1703559354,2023-12-26 03:55,91.43,976.80,1001.38,204,4.13,2.86,-82,1
1703559654,2023-12-26 04:00,91.52,976.76,1001.34,204,4.18,2.93,-82,1
1703559954,2023-12-26 04:05,91.44,976.53,1001.11,204,4.21,2.94,-80,1
1703560254,2023-12-26 04:10,91.40,976.67,1001.25,204,4.20,2.93,-81,1
1703560554,2023-12-26 04:15,91.79,976.68,1001.26,204,4.24,3.03,-81,1
1703560854,2023-12-26 04:20,91.63,976.63,1001.21,204,4.26,3.02,-81,1
1703562060,2023-12-26 04:41,91.85,976.54,1001.12,204,4.38,3.17,-80,1
1703562360,2023-12-26 04:46,91.91,976.48,1001.06,204,4.38,3.18,-80,1
1703562660,2023-12-26 04:51,91.87,976.35,1000.93,204,4.40,3.20,-79,1
1703562960,2023-12-26 04:56,91.87,976.24,1000.82,204,4.45,3.25,-80,1
1703563261,2023-12-26 05:01,91.95,976.22,1000.79,204,4.40,3.21,-81,1
1703563561,2023-12-26 05:06,92.27,976.15,1000.72,204,4.45,3.31,-79,1
1703564164,2023-12-26 05:16,93.18,975.86,1000.44,204,4.51,3.51,-79,1
1703564464,2023-12-26 05:21,93.83,975.79,1000.37,204,4.53,3.62,-81,1
1703564764,2023-12-26 05:26,94.30,975.73,1000.30,204,4.58,3.75,-81,1
1703565064,2023-12-26 05:31,94.29,975.70,1000.28,204,4.61,3.77,-81,1
1703565364,2023-12-26 05:36,95.13,975.32,999.89,204,4.60,3.89,-79,1
1703565664,2023-12-26 05:41,95.33,975.44,1000.02,204,4.61,3.93,-80,1
1703566267,2023-12-26 05:51,95.84,975.15,999.73,204,4.65,4.05,-80,1
1703566567,2023-12-26 05:56,96.16,975.16,999.73,204,4.65,4.09,-81,1
1703567168,2023-12-26 06:06,97.42,974.95,999.53,204,4.60,4.23,-80,1
1703567468,2023-12-26 06:11,97.44,974.91,999.48,204,4.63,4.26,-81,1
1703567768,2023-12-26 06:16,97.98,974.81,999.39,204,4.66,4.37,-81,1
1703568068,2023-12-26 06:21,98.52,974.69,999.27,204,4.65,4.44,-81,1
1703568368,2023-12-26 06:26,98.73,974.63,999.21,204,4.35,4.17,-81,1
1703568668,2023-12-26 06:31,99.40,974.48,999.06,204,4.66,4.58,-81,1
1703568968,2023-12-26 06:36,99.59,974.27,998.85,204,4.72,4.66,-80,1
1703569568,2023-12-26 06:46,98.89,973.97,998.55,204,4.85,4.69,-80,1
1703569868,2023-12-26 06:51,98.74,973.80,998.38,204,4.90,4.72,-81,1
1703570169,2023-12-26 06:56,98.90,973.73,998.31,204,4.93,4.77,-79,1
1703570469,2023-12-26 07:01,99.32,973.83,998.41,204,4.94,4.84,-80,1
1703570769,2023-12-26 07:06,99.86,973.65,998.22,204,4.93,4.91,-80,1
1703571069,2023-12-26 07:11,100.00,973.78,998.36,204,4.97,4.97,-80,1
1703571369,2023-12-26 07:16,100.00,973.82,998.40,204,4.96,4.96,-80,1
1703571669,2023-12-26 07:21,100.00,973.85,998.43,204,4.99,4.99,-80,1
1703571969,2023-12-26 07:26,100.00,973.61,998.19,204,5.00,5.00,-80,1
1703572269,2023-12-26 07:31,100.00,973.51,998.09,204,5.04,5.04,-80,1
1703572569,2023-12-26 07:36,100.00,973.52,998.10,204,5.09,5.09,-80,1
1703572869,2023-12-26 07:41,100.00,973.41,997.99,204,5.16,5.16,-79,1
1703573170,2023-12-26 07:46,100.00,973.28,997.85,204,5.24,5.24,-80,1
1703573470,2023-12-26 07:51,100.00,973.29,997.87,204,5.31,5.31,-81,1
1703573770,2023-12-26 07:56,100.00,973.29,997.87,204,5.39,5.39,-80,1
1703574070,2023-12-26 08:01,100.00,973.20,997.78,204,5.43,5.43,-80,1
1703574370,2023-12-26 08:06,100.00,973.11,997.69,204,5.46,5.46,-80,1
1703574670,2023-12-26 08:11,100.00,972.95,997.52,204,5.51,5.51,-81,1
1703574970,2023-12-26 08:16,100.00,972.90,997.48,204,5.58,5.58,-80,1
1703575270,2023-12-26 08:21,100.00,973.05,997.63,204,5.63,5.63,-80,1
1703575570,2023-12-26 08:26,100.00,972.99,997.57,204,5.69,5.69,-80,1
1703575870,2023-12-26 08:31,100.00,972.92,997.49,204,5.74,5.74,-80,1
1703576171,2023-12-26 08:36,100.00,972.89,997.47,204,5.79,5.79,-79,1
1703576471,2023-12-26 08:41,100.00,972.88,997.45,204,5.81,5.81,-80,1
1703576771,2023-12-26 08:46,100.00,972.75,997.33,204,5.85,5.85,-80,1
1703577071,2023-12-26 08:51,100.00,972.71,997.29,204,5.94,5.94,-80,1
1703577371,2023-12-26 08:56,100.00,972.68,997.26,204,5.99,5.99,-80,1
1703577671,2023-12-26 09:01,100.00,972.67,997.25,204,6.06,6.06,-80,1
1703577971,2023-12-26 09:06,100.00,972.58,997.16,204,6.12,6.12,-80,1
1703578271,2023-12-26 09:11,100.00,972.59,997.16,204,6.19,6.19,-80,1
1703578571,2023-12-26 09:16,100.00,972.67,997.25,204,6.26,6.26,-79,1
1703578871,2023-12-26 09:21,100.00,972.63,997.21,204,6.32,6.32,-80,1
1703579171,2023-12-26 09:26,100.00,972.82,997.40,204,6.39,6.39,-79,1
1703579472,2023-12-26 09:31,100.00,972.76,997.34,204,6.47,6.47,-80,1
1703579772,2023-12-26 09:36,100.00,972.69,997.27,204,6.54,6.54,-80,1
1703580072,2023-12-26 09:41,100.00,972.74,997.32,204,6.62,6.62,-79,1
1703580372,2023-12-26 09:46,100.00,972.75,997.33,204,6.75,6.75,-79,1
1703580672,2023-12-26 09:51,100.00,972.78,997.36,204,6.86,6.86,-80,1
1703580972,2023-12-26 09:56,100.00,972.85,997.42,204,6.91,6.91,-79,1
1703581272,2023-12-26 10:01,100.00,972.83,997.41,204,6.94,6.94,-80,1
1703581572,2023-12-26 10:06,100.00,972.90,997.48,204,6.96,6.96,-79,1
1703581872,2023-12-26 10:11,100.00,973.06,997.63,204,6.99,6.99,-79,1
1703582172,2023-12-26 10:16,100.00,973.20,997.78,204,7.01,7.01,-81,1
1703582472,2023-12-26 10:21,100.00,973.24,997.81,204,7.05,7.05,-81,1
1703582773,2023-12-26 10:26,100.00,973.37,997.95,204,7.09,7.09,-80,1
1703583073,2023-12-26 10:31,100.00,973.24,997.82,204,7.14,7.15,-79,1
1703583373,2023-12-26 10:36,100.00,973.23,997.81,204,7.18,7.19,-79,1
1703583673,2023-12-26 10:41,100.00,973.24,997.82,204,7.26,7.27,-80,1
1703583973,2023-12-26 10:46,100.00,973.39,997.97,204,7.38,7.39,-79,1
1703584273,2023-12-26 10:51,100.00,973.42,997.99,204,7.55,7.56,-80,1
1703584573,2023-12-26 10:56,100.00,973.36,997.94,204,7.69,7.70,-80,1
1703584873,2023-12-26 11:01,100.00,973.45,998.03,204,7.75,7.76,-79,1
1703585173,2023-12-26 11:06,100.00,973.45,998.03,204,7.78,7.79,-81,1
1703585473,2023-12-26 11:11,100.00,973.58,998.16,204,7.77,7.78,-81,1
1703585773,2023-12-26 11:16,100.00,973.60,998.18,204,7.71,7.72,-79,1
1703586074,2023-12-26 11:21,100.00,973.78,998.36,204,7.65,7.66,-80,1
1703586374,2023-12-26 11:26,100.00,973.91,998.49,204,7.57,7.58,-78,1
1703586674,2023-12-26 11:31,100.00,973.92,998.49,204,7.51,7.52,-79,1
1703586974,2023-12-26 11:36,99.86,973.79,998.37,204,7.44,7.42,-81,1
1703587274,2023-12-26 11:41,98.78,973.89,998.47,204,7.41,7.24,-80,1
1703587574,2023-12-26 11:46,97.16,973.88,998.46,204,7.41,6.99,-80,1
1703587874,2023-12-26 11:51,97.79,973.83,998.41,204,7.42,7.10,-80,1
1703588174,2023-12-26 11:56,98.30,973.87,998.45,204,7.38,7.13,-79,1
1703588474,2023-12-26 12:01,97.76,973.88,998.46,204,7.32,6.99,-79,1
1703588774,2023-12-26 12:06,99.08,973.84,998.42,204,7.29,7.16,-78,1
1703589075,2023-12-26 12:11,99.06,973.98,998.56,204,7.27,7.14,-79,1
1703589375,2023-12-26 12:16,100.00,973.89,998.47,204,7.28,7.29,-80,1
1703589675,2023-12-26 12:21,100.00,973.96,998.54,204,7.31,7.32,-80,1
1703589975,2023-12-26 12:26,98.04,974.20,998.78,204,7.31,7.03,-81,1
1703590275,2023-12-26 12:31,98.56,974.06,998.63,204,7.31,7.10,-78,1
1703590576,2023-12-26 12:36,97.02,974.12,998.70,204,7.32,6.88,-81,1
1703590876,2023-12-26 12:41,97.11,974.09,998.67,204,7.36,6.94,-81,1
1703591776,2023-12-26 12:56,93.69,974.08,998.66,204,7.54,6.59,-80,1
1703592076,2023-12-26 13:01,94.48,974.13,998.70,204,7.58,6.76,-78,1
1703592378,2023-12-26 13:06,96.39,974.18,998.76,204,7.53,7.00,-79,1
1703592678,2023-12-26 13:11,99.15,974.28,998.86,204,7.44,7.32,-80,1
1703592978,2023-12-26 13:16,100.00,974.28,998.86,204,7.33,7.34,-79,1
1703593278,2023-12-26 13:21,100.00,974.39,998.96,204,7.22,7.23,-81,1
1703593578,2023-12-26 13:26,100.00,974.37,998.94,204,7.16,7.17,-79,1
1703593879,2023-12-26 13:31,100.00,974.34,998.92,204,7.12,7.12,-80,1
1703594179,2023-12-26 13:36,100.00,974.46,999.04,204,7.10,7.10,-79,1
1703594479,2023-12-26 13:41,100.00,974.58,999.16,204,7.06,7.06,-80,1
1703594779,2023-12-26 13:46,100.00,974.64,999.22,204,7.02,7.02,-79,1
1703595079,2023-12-26 13:51,100.00,974.75,999.33,204,6.99,6.99,-79,1
1703595379,2023-12-26 13:56,100.00,974.79,999.37,204,6.96,6.96,-79,1
1703595680,2023-12-26 14:01,100.00,974.90,999.47,204,6.95,6.95,-80,1
1703595980,2023-12-26 14:06,100.00,974.85,999.43,204,6.93,6.93,-79,1
1703596280,2023-12-26 14:11,100.00,975.07,999.65,204,6.91,6.91,-79,1
1703596580,2023-12-26 14:16,100.00,975.07,999.65,204,6.85,6.85,-80,1
1703596880,2023-12-26 14:21,100.00,975.44,1000.02,204,6.80,6.80,-78,1
1703597180,2023-12-26 14:26,100.00,974.93,999.51,204,6.77,6.77,-78,1
1703597480,2023-12-26 14:31,100.00,975.31,999.89,204,6.75,6.75,-79,1
1703597780,2023-12-26 14:36,100.00,975.40,999.98,204,6.68,6.68,-76,1
1703598080,2023-12-26 14:41,100.00,975.37,999.95,204,6.70,6.70,-78,1
1703598380,2023-12-26 14:46,100.00,975.41,999.99,204,6.68,6.68,-78,1
1703598681,2023-12-26 14:51,100.00,975.60,1000.18,204,6.66,6.66,-80,1
1703598981,2023-12-26 14:56,100.00,975.74,1000.32,204,6.58,6.58,-78,1
1703599281,2023-12-26 15:01,100.00,975.77,1000.34,204,6.65,6.65,-79,1
1703599881,2023-12-26 15:11,100.00,975.88,1000.46,204,6.63,6.63,-79,1
1703600181,2023-12-26 15:16,100.00,976.05,1000.63,204,6.63,6.63,-79,1
1703600481,2023-12-26 15:21,100.00,976.27,1000.85,204,6.63,6.63,-79,1
1703600781,2023-12-26 15:26,100.00,976.26,1000.84,204,6.59,6.59,-78,1
1703601081,2023-12-26 15:31,100.00,976.30,1000.87,204,6.56,6.56,-79,1
1703601381,2023-12-26 15:36,100.00,976.32,1000.90,204,6.51,6.51,-78,1
1703601984,2023-12-26 15:46,100.00,976.75,1001.33,204,6.39,6.39,-78,1
1703602285,2023-12-26 15:51,100.00,976.81,1001.39,204,6.36,6.36,-79,1
1703602585,2023-12-26 15:56,100.00,976.98,1001.56,204,6.32,6.32,-79,1
1703602885,2023-12-26 16:01,100.00,977.06,1001.64,204,6.34,6.34,-79,1
1703603185,2023-12-26 16:06,100.00,977.14,1001.72,204,6.08,6.08,-79,1
1703603485,2023-12-26 16:11,100.00,977.38,1001.96,204,6.26,6.26,-80,1
1703603785,2023-12-26 16:16,100.00,977.41,1001.99,204,6.21,6.21,-79,1
1703604085,2023-12-26 16:21,99.94,977.48,1002.05,204,6.09,6.08,-79,1
1703604385,2023-12-26 16:26,100.00,977.67,1002.25,204,5.96,5.96,-78,1
1703604685,2023-12-26 16:31,99.79,977.82,1002.40,204,5.86,5.83,-79,1
1703604985,2023-12-26 16:36,97.76,977.78,1002.36,204,5.68,5.36,-79,1
1703605286,2023-12-26 16:41,97.83,977.89,1002.47,204,5.50,5.19,-79,1
1703605586,2023-12-26 16:46,98.43,977.97,1002.55,204,5.39,5.17,-80,1
1703605886,2023-12-26 16:51,98.37,978.00,1002.58,204,5.27,5.04,-79,1
1703606186,2023-12-26 16:56,99.36,978.17,1002.75,204,5.18,5.09,-78,1
1703606486,2023-12-26 17:01,98.77,978.24,1002.82,204,5.08,4.91,-80,1
1703606786,2023-12-26 17:06,99.42,978.32,1002.90,204,5.00,4.92,-78,1
1703607086,2023-12-26 17:11,99.55,978.43,1003.01,204,4.93,4.87,-78,1
1703607386,2023-12-26 17:16,99.46,978.50,1003.07,204,4.85,4.78,-76,1
1703607686,2023-12-26 17:21,98.82,978.42,1003.00,204,4.76,4.59,-76,1
1703607986,2023-12-26 17:26,98.68,978.42,1002.99,204,4.64,4.45,-76,1
1703608287,2023-12-26 17:31,98.72,978.47,1003.05,204,4.53,4.35,-77,1
1703608587,2023-12-26 17:36,98.99,978.58,1003.16,204,4.39,4.25,-76,1
1703608887,2023-12-26 17:41,100.00,978.59,1003.17,204,4.35,4.35,-77,1
1703609187,2023-12-26 17:46,100.00,978.61,1003.19,204,4.32,4.32,-77,1
1703609488,2023-12-26 17:51,100.00,978.60,1003.17,204,4.26,4.26,-82,1
1703609788,2023-12-26 17:56,100.00,978.62,1003.20,204,4.22,4.22,-82,1
1703610088,2023-12-26 18:01,100.00,978.66,1003.24,204,4.17,4.17,-82,1
1703610388,2023-12-26 18:06,100.00,978.74,1003.32,204,4.13,4.13,-80,1
1703610688,2023-12-26 18:11,100.00,978.81,1003.39,204,4.08,4.08,-81,1
1703610988,2023-12-26 18:16,100.00,978.92,1003.50,204,4.06,4.06,-81,1
1703611288,2023-12-26 18:21,100.00,978.96,1003.53,204,4.05,4.05,-81,1
1703611588,2023-12-26 18:26,100.00,979.05,1003.63,204,4.07,4.07,-80,1
1703611888,2023-12-26 18:31,100.00,979.15,1003.73,204,4.12,4.12,-81,1
1703612188,2023-12-26 18:36,100.00,979.23,1003.81,204,4.15,4.15,-81,1
1703613389,2023-12-26 18:56,100.00,979.42,1004.00,204,4.19,4.19,-82,1
1703613689,2023-12-26 19:01,100.00,979.52,1004.10,204,4.19,4.19,-83,1
1703613989,2023-12-26 19:06,100.00,979.66,1004.24,204,4.18,4.18,-83,1
1703614289,2023-12-26 19:11,100.00,979.69,1004.27,204,4.21,4.21,-82,1
1703614589,2023-12-26 19:16,100.00,979.80,1004.38,204,4.26,4.26,-84,1
1703614889,2023-12-26 19:21,100.00,979.77,1004.35,204,4.31,4.31,-84,1
1703615189,2023-12-26 19:26,100.00,979.84,1004.42,204,4.37,4.37,-84,1
1703615489,2023-12-26 19:31,100.00,980.19,1004.77,204,4.42,4.42,-82,1
1703615789,2023-12-26 19:36,100.00,980.26,1004.84,204,4.44,4.44,-82,1
1703616090,2023-12-26 19:41,100.00,980.33,1004.91,204,4.47,4.47,-82,1
1703616390,2023-12-26 19:46,100.00,980.36,1004.94,204,4.47,4.47,-83,1
1703616690,2023-12-26 19:51,100.00,980.51,1005.09,204,4.48,4.48,-83,1
1703616990,2023-12-26 19:56,100.00,980.41,1004.99,204,4.46,4.46,-82,1
1703617290,2023-12-26 20:01,100.00,980.52,1005.10,204,4.46,4.46,-82,1
1703617590,2023-12-26 20:06,100.00,980.55,1005.13,204,4.51,4.51,-83,1
1703618190,2023-12-26 20:16,99.95,980.67,1005.25,204,4.54,4.54,-82,1
1703618490,2023-12-26 20:21,100.00,980.85,1005.43,204,4.51,4.51,-81,1
1703618790,2023-12-26 20:26,100.00,980.78,1005.36,204,4.45,4.45,-80,1
1703619090,2023-12-26 20:31,100.00,980.93,1005.51,204,4.51,4.51,-80,1
1703619391,2023-12-26 20:36,100.00,980.99,1005.56,204,4.49,4.49,-80,1
1703619691,2023-12-26 20:41,100.00,981.04,1005.62,204,4.46,4.46,-80,1
1703619991,2023-12-26 20:46,100.00,980.97,1005.55,204,4.47,4.47,-85,1
1703620291,2023-12-26 20:51,100.00,980.99,1005.57,204,4.46,4.46,-85,1
1703620891,2023-12-26 21:01,99.64,981.19,1005.77,204,4.45,4.40,-84,1
1703621191,2023-12-26 21:06,99.28,981.18,1005.76,204,4.42,4.32,-83,1
1703621491,2023-12-26 21:11,100.00,981.17,1005.75,204,4.41,4.41,-83,1
1703621791,2023-12-26 21:16,100.00,981.25,1005.83,204,4.37,4.37,-82,1
1703622092,2023-12-26 21:21,100.00,981.34,1005.92,204,4.37,4.37,-82,1
1703622392,2023-12-26 21:26,100.00,981.33,1005.91,204,4.37,4.37,-82,1
1703622692,2023-12-26 21:31,98.81,981.51,1006.09,204,4.37,4.20,-83,1
1703622992,2023-12-26 21:36,98.54,981.58,1006.16,204,4.36,4.15,-83,1
1703623292,2023-12-26 21:41,98.84,981.95,1006.52,204,4.36,4.20,-84,1
1703623592,2023-12-26 21:46,97.17,981.97,1006.54,204,4.21,3.80,-81,1
1703623892,2023-12-26 21:51,97.33,982.21,1006.79,204,3.95,3.57,-84,1
1703624192,2023-12-26 21:56,98.52,982.06,1006.64,204,3.71,3.50,-83,1
1703624492,2023-12-26 22:01,99.34,981.82,1006.40,204,3.53,3.44,-80,1
1703624792,2023-12-26 22:06,100.00,981.91,1006.48,204,3.38,3.38,-84,1
1703625092,2023-12-26 22:11,100.00,981.91,1006.49,204,3.25,3.25,-82,1
1703625393,2023-12-26 22:16,100.00,982.02,1006.60,204,3.13,3.13,-83,1
1703625693,2023-12-26 22:21,100.00,982.13,1006.70,204,3.08,3.08,-83,1
1703626296,2023-12-26 22:31,100.00,982.32,1006.90,204,3.31,3.31,-84,1
1703626596,2023-12-26 22:36,100.00,982.28,1006.85,204,3.43,3.43,-81,1
1703626896,2023-12-26 22:41,100.00,982.46,1007.03,204,3.54,3.54,-85,1
1703627196,2023-12-26 22:46,100.00,982.49,1007.07,204,3.63,3.63,-81,1
1703627496,2023-12-26 22:51,100.00,982.37,1006.95,204,3.68,3.68,-83,1
1703627796,2023-12-26 22:56,100.00,982.47,1007.04,204,3.70,3.70,-84,1
1703628097,2023-12-26 23:01,100.00,982.65,1007.23,204,3.69,3.69,-83,1
1703628397,2023-12-26 23:06,100.00,982.59,1007.17,204,3.71,3.71,-84,1
1703628697,2023-12-26 23:11,100.00,982.70,1007.28,204,3.73,3.73,-83,1
1703628997,2023-12-26 23:16,100.00,982.92,1007.49,204,3.77,3.77,-83,1
1703629297,2023-12-26 23:21,100.00,982.99,1007.57,204,3.74,3.74,-87,1
1703629597,2023-12-26 23:26,100.00,982.97,1007.55,204,3.73,3.73,-83,1
1703629897,2023-12-26 23:31,100.00,982.99,1007.57,204,3.71,3.71,-82,1
1703630197,2023-12-26 23:36,100.00,983.08,1007.65,204,3.69,3.69,-85,1
1703630497,2023-12-26 23:41,100.00,983.16,1007.74,204,3.70,3.70,-88,1