1703631698,2023-12-27 00:01,100.00,983.13,1007.70,204,3.85,3.85,-83,1
1703631998,2023-12-27 00:06,100.00,983.07,1007.65,204,3.92,3.92,-86,1
1703632298,2023-12-27 00:11,100.00,983.10,1007.68,204,3.94,3.94,-86,1
1703632598,2023-12-27 00:16,100.00,983.18,1007.76,204,3.94,3.94,-86,1
1703632898,2023-12-27 00:21,100.00,983.24,1007.82,204,3.96,3.96,-85,1
1703634102,2023-12-27 00:41,100.00,983.28,1007.86,204,3.93,3.93,-88,1
1703634402,2023-12-27 00:46,100.00,983.18,1007.76,204,3.92,3.92,-84,1
1703634702,2023-12-27 00:51,100.00,983.22,1007.80,204,3.92,3.92,-87,1
1703635302,2023-12-27 01:01,100.00,983.33,1007.91,204,3.84,3.84,-87,1
1703635602,2023-12-27 01:06,100.00,983.58,1008.16,204,3.81,3.81,-87,1
1703635903,2023-12-27 01:11,100.00,983.60,1008.18,204,3.75,3.75,-86,1
1703636203,2023-12-27 01:16,100.00,983.84,1008.42,204,3.65,3.65,-87,1
1703636503,2023-12-27 01:21,100.00,983.81,1008.39,204,3.62,3.62,-88,1
1703636803,2023-12-27 01:26,100.00,983.98,1008.56,204,3.60,3.60,-86,1
1703637103,2023-12-27 01:31,100.00,984.04,1008.62,204,3.63,3.63,-81,1
1703637403,2023-12-27 01:36,100.00,984.32,1008.90,204,3.65,3.65,-85,1
1703637703,2023-12-27 01:41,100.00,984.39,1008.97,204,3.58,3.58,-86,1
1703638003,2023-12-27 01:46,100.00,984.18,1008.76,204,3.42,3.42,-85,1
1703638304,2023-12-27 01:51,100.00,984.35,1008.93,204,3.37,3.37,-85,1
1703638604,2023-12-27 01:56,100.00,984.31,1008.89,204,3.39,3.39,-85,1
1703638904,2023-12-27 02:01,100.00,984.51,1009.09,204,3.47,3.47,-81,1
1703639204,2023-12-27 02:06,100.00,984.98,1009.56,204,3.55,3.55,-82,1
1703639504,2023-12-27 02:11,100.00,985.14,1009.72,204,3.57,3.57,-83,1
1703639804,2023-12-27 02:16,100.00,984.93,1009.51,204,3.57,3.57,-85,1
1703640104,2023-12-27 02:21,100.00,984.93,1009.51,204,3.55,3.55,-84,1
1703640404,2023-12-27 02:26,99.46,984.90,1009.48,204,3.59,3.51,-83,1
1703640705,2023-12-27 02:31,100.00,984.91,1009.49,204,3.64,3.64,-83,1
1703641005,2023-12-27 02:36,100.00,985.20,1009.78,204,3.67,3.67,-84,1
1703641305,2023-12-27 02:41,99.11,985.19,1009.77,204,3.66,3.53,-84,1
1703641605,2023-12-27 02:46,99.25,985.25,1009.82,204,3.51,3.41,-84,1
1703641905,2023-12-27 02:51,99.25,985.54,1010.12,204,3.48,3.37,-85,1
1703642205,2023-12-27 02:56,99.62,985.76,1010.34,204,3.47,3.42,-85,1
1703642505,2023-12-27 03:01,99.48,985.63,1010.21,204,3.38,3.31,-85,1
1703642806,2023-12-27 03:06,100.00,985.57,1010.15,204,3.18,3.18,-85,1
1703643106,2023-12-27 03:11,100.00,985.67,1010.25,204,3.00,3.00,-85,1
1703643406,2023-12-27 03:16,100.00,985.77,1010.34,204,2.97,2.97,-84,1
1703643706,2023-12-27 03:21,100.00,985.77,1010.35,204,3.06,3.06,-84,1
1703644006,2023-12-27 03:26,100.00,985.86,1010.44,204,3.10,3.10,-84,1
1703644306,2023-12-27 03:31,100.00,985.90,1010.48,204,3.09,3.09,-84,1
1703644606,2023-12-27 03:36,100.00,985.89,1010.47,204,3.04,3.04,-84,1
1703644907,2023-12-27 03:41,100.00,986.07,1010.65,204,2.95,2.95,-81,1
1703645207,2023-12-27 03:46,100.00,986.15,1010.73,204,2.91,2.91,-81,1
1703645507,2023-12-27 03:51,100.00,986.29,1010.87,204,2.86,2.86,-81,1
1703645807,2023-12-27 03:56,100.00,986.30,1010.88,204,2.87,2.87,-81,1
1703646107,2023-12-27 04:01,100.00,986.39,1010.97,204,2.91,2.91,-81,1
1703646407,2023-12-27 04:06,100.00,986.55,1011.13,204,2.93,2.93,-80,1
1703646707,2023-12-27 04:11,100.00,986.61,1011.19,204,2.92,2.92,-81,1
1703647007,2023-12-27 04:16,100.00,986.64,1011.22,204,2.92,2.92,-81,1
1703647308,2023-12-27 04:21,100.00,986.71,1011.29,204,2.95,2.95,-81,1
1703647608,2023-12-27 04:26,100.00,986.88,1011.46,204,3.02,3.02,-81,1
1703647908,2023-12-27 04:31,100.00,986.88,1011.46,204,3.11,3.11,-82,1
1703648208,2023-12-27 04:36,100.00,986.90,1011.48,204,3.27,3.27,-81,1
1703648508,2023-12-27 04:41,100.00,986.91,1011.49,204,3.39,3.39,-81,1
1703648808,2023-12-27 04:46,100.00,986.95,1011.52,204,3.47,3.47,-82,1
1703649108,2023-12-27 04:51,100.00,987.01,1011.58,204,3.54,3.54,-81,1
1703649408,2023-12-27 04:56,97.81,987.08,1011.66,204,3.56,3.25,-81,1
1703649709,2023-12-27 05:01,97.97,987.11,1011.69,204,3.62,3.33,-81,1
1703650009,2023-12-27 05:06,96.96,987.23,1011.80,204,3.57,3.13,-80,1
1703650309,2023-12-27 05:11,96.94,987.35,1011.92,204,3.47,3.03,-82,1
1703650609,2023-12-27 05:16,97.04,987.39,1011.97,204,3.39,2.97,-80,1
1703650909,2023-12-27 05:21,97.40,987.42,1012.00,204,3.31,2.94,-81,1
1703651209,2023-12-27 05:26,97.94,987.62,1012.20,204,3.28,2.99,-80,1
1703651509,2023-12-27 05:31,98.21,987.66,1012.23,204,3.25,3.00,-81,1
1703651809,2023-12-27 05:36,97.86,987.85,1012.43,204,3.29,2.98,-81,1
1703652109,2023-12-27 05:41,98.02,987.90,1012.47,204,3.33,3.05,-81,1
1703652410,2023-12-27 05:46,97.94,988.04,1012.62,204,3.43,3.14,-80,1
1703652710,2023-12-27 05:51,97.36,988.17,1012.74,204,3.45,3.07,-80,1
1703653010,2023-12-27 05:56,96.76,988.10,1012.68,204,3.47,3.01,-82,1
1703653310,2023-12-27 06:01,96.64,988.17,1012.75,204,3.47,2.99,-80,1
1703653610,2023-12-27 06:06,97.44,988.25,1012.83,204,3.36,2.99,-80,1
1703653910,2023-12-27 06:11,96.57,988.36,1012.94,204,3.46,2.97,-81,1
1703654210,2023-12-27 06:16,96.77,988.44,1013.01,204,3.51,3.05,-81,1
1703654510,2023-12-27 06:21,96.00,988.53,1013.11,204,3.52,2.94,-81,1
1703654811,2023-12-27 06:26,95.08,988.74,1013.32,204,3.56,2.85,-82,1
1703655111,2023-12-27 06:31,95.17,988.37,1012.95,204,3.56,2.86,-81,1
1703655411,2023-12-27 06:36,94.50,988.74,1013.31,204,3.53,2.73,-81,1
1703655711,2023-12-27 06:41,94.45,988.99,1013.57,204,3.47,2.66,-81,1
1703656011,2023-12-27 06:46,94.75,988.92,1013.50,204,3.45,2.69,-81,1
1703656311,2023-12-27 06:51,95.33,989.06,1013.64,204,3.41,2.74,-80,1
1703656611,2023-12-27 06:56,95.44,988.90,1013.47,204,3.34,2.68,-80,1
1703656911,2023-12-27 07:01,95.72,989.20,1013.77,204,3.31,2.69,-81,1
1703657212,2023-12-27 07:06,95.65,989.33,1013.91,204,3.29,2.66,-80,1
1703657512,2023-12-27 07:11,95.54,989.36,1013.94,204,3.27,2.63,-81,1
1703657812,2023-12-27 07:16,94.91,989.55,1014.13,204,3.23,2.49,-80,1
1703658112,2023-12-27 07:21,94.63,989.56,1014.14,204,3.16,2.38,-81,1
1703658412,2023-12-27 07:26,94.90,989.67,1014.25,204,3.11,2.37,-82,1
1703658712,2023-12-27 07:31,94.72,989.82,1014.39,204,3.03,2.27,-81,1
1703659012,2023-12-27 07:36,94.59,989.89,1014.46,204,3.02,2.24,-82,1
1703659312,2023-12-27 07:41,94.76,989.93,1014.50,204,3.01,2.25,-83,1
1703659612,2023-12-27 07:46,95.17,990.05,1014.63,204,2.98,2.28,-80,1
1703659913,2023-12-27 07:51,95.50,990.10,1014.68,204,2.92,2.27,-81,1
1703660213,2023-12-27 07:56,96.17,990.24,1014.82,204,2.85,2.30,-80,1
1703660513,2023-12-27 08:01,96.65,990.30,1014.88,204,2.78,2.30,-78,1
1703660813,2023-12-27 08:06,97.24,990.47,1015.05,204,2.74,2.35,-80,1
1703661113,2023-12-27 08:11,97.50,990.53,1015.10,204,2.72,2.36,-80,1
1703661413,2023-12-27 08:16,97.65,990.62,1015.20,204,2.71,2.38,-80,1
1703661713,2023-12-27 08:21,98.10,990.70,1015.28,204,2.68,2.41,-80,1
1703662013,2023-12-27 08:26,98.68,990.71,1015.28,204,2.65,2.46,-82,1
1703662314,2023-12-27 08:31,99.28,990.87,1015.45,204,2.60,2.50,-80,1
1703662614,2023-12-27 08:36,99.72,990.96,1015.54,204,2.67,2.63,-79,1
1703662914,2023-12-27 08:41,100.00,991.04,1015.62,204,2.67,2.67,-79,1
1703663214,2023-12-27 08:46,100.00,991.13,1015.70,204,2.68,2.68,-80,1
1703663814,2023-12-27 08:56,100.00,991.39,1015.97,204,2.65,2.65,-79,1
1703664114,2023-12-27 09:01,100.00,991.51,1016.08,204,2.69,2.69,-80,1
1703664415,2023-12-27 09:06,100.00,991.66,1016.24,204,2.70,2.70,-80,1
1703664715,2023-12-27 09:11,100.00,991.68,1016.26,204,2.74,2.74,-80,1
1703665015,2023-12-27 09:16,100.00,991.77,1016.35,204,2.74,2.74,-79,1
1703665315,2023-12-27 09:21,100.00,991.84,1016.42,204,2.89,2.89,-79,1
1703665615,2023-12-27 09:26,100.00,991.87,1016.45,204,3.01,3.01,-79,1
1703665915,2023-12-27 09:31,100.00,992.00,1016.58,204,3.14,3.14,-78,1
1703666215,2023-12-27 09:36,100.00,992.06,1016.64,204,3.31,3.31,-77,1
1703666515,2023-12-27 09:41,100.00,992.12,1016.70,204,3.47,3.47,-80,1
1703666815,2023-12-27 09:46,99.54,992.21,1016.79,204,3.68,3.62,-83,1
1703667116,2023-12-27 09:51,98.08,992.31,1016.89,204,3.79,3.52,-79,1
1703667416,2023-12-27 09:56,97.41,992.40,1016.98,204,3.85,3.48,-78,1
1703667716,2023-12-27 10:01,96.65,992.44,1017.02,204,3.95,3.47,-80,1
1703668016,2023-12-27 10:06,95.99,992.49,1017.07,204,4.01,3.43,-81,1
1703668316,2023-12-27 10:11,95.08,992.36,1016.94,204,3.98,3.27,-83,1
1703668616,2023-12-27 10:16,94.82,992.50,1017.08,204,3.95,3.20,-81,1
1703668916,2023-12-27 10:21,93.33,992.51,1017.09,204,3.93,2.95,-81,1
1703669217,2023-12-27 10:26,92.74,992.56,1017.14,204,3.94,2.87,-80,1
1703669517,2023-12-27 10:31,93.44,992.60,1017.18,204,3.93,2.97,-81,1
1703669817,2023-12-27 10:36,93.98,992.67,1017.25,204,3.90,3.02,-80,1
1703670117,2023-12-27 10:41,94.69,992.66,1017.24,204,4.05,3.28,-79,1
1703670417,2023-12-27 10:46,94.59,992.68,1017.26,204,4.18,3.39,-81,1
1703670717,2023-12-27 10:51,93.85,992.67,1017.25,204,4.28,3.38,-81,1
1703671017,2023-12-27 10:56,92.63,992.68,1017.26,204,4.30,3.21,-80,1
1703671318,2023-12-27 11:01,92.61,992.79,1017.37,204,4.39,3.30,-80,1
1703671618,2023-12-27 11:06,91.76,992.86,1017.44,204,4.37,3.15,-79,1
1703671918,2023-12-27 11:11,90.57,992.68,1017.26,204,4.50,3.10,-78,1
1703672218,2023-12-27 11:16,91.16,992.68,1017.25,204,4.56,3.24,-79,1
1703672518,2023-12-27 11:21,90.87,992.68,1017.25,204,4.54,3.18,-80,1
1703672818,2023-12-27 11:26,90.14,992.60,1017.18,204,4.59,3.12,-80,1
1703673118,2023-12-27 11:31,89.03,992.76,1017.33,204,4.57,2.92,-79,1
1703673418,2023-12-27 11:36,88.26,992.68,1017.26,204,4.50,2.73,-81,1
1703673718,2023-12-27 11:41,87.77,992.62,1017.20,204,4.44,2.59,-78,1
1703674019,2023-12-27 11:46,86.20,992.73,1017.31,204,4.43,2.33,-79,1
1703674319,2023-12-27 11:51,85.25,992.75,1017.33,204,4.45,2.19,-78,1
1703674619,2023-12-27 11:56,84.48,993.01,1017.59,204,4.51,2.12,-80,1
1703674919,2023-12-27 12:01,84.55,993.03,1017.61,204,4.63,2.25,-81,1
1703675219,2023-12-27 12:06,85.00,993.07,1017.65,204,4.74,2.44,-78,1
1703675519,2023-12-27 12:11,84.74,993.14,1017.72,204,4.83,2.48,-79,1
1703675819,2023-12-27 12:16,83.84,993.25,1017.83,204,4.94,2.44,-79,1
1703676119,2023-12-27 12:21,82.05,993.35,1017.92,204,4.98,2.18,-79,1
1703676420,2023-12-27 12:27,79.11,993.32,1017.90,204,4.85,1.54,-79,1
1703676720,2023-12-27 12:32,77.75,993.41,1017.99,204,4.71,1.16,-78,1
1703677020,2023-12-27 12:37,77.70,993.39,1017.97,204,4.61,1.05,-78,1
1703677320,2023-12-27 12:42,76.82,993.46,1018.04,204,4.59,0.88,-78,1
1703677620,2023-12-27 12:47,79.64,993.42,1018.00,204,4.66,1.45,-79,1
1703677920,2023-12-27 12:52,77.90,993.47,1018.05,204,4.69,1.17,-79,1
1703678220,2023-12-27 12:57,78.04,993.50,1018.08,204,4.70,1.20,-78,1
1703678520,2023-12-27 13:02,76.48,993.48,1018.05,204,4.59,0.82,-79,1
1703678821,2023-12-27 13:07,76.23,993.45,1018.03,204,4.48,0.66,-80,1
1703679121,2023-12-27 13:12,77.29,993.51,1018.09,204,4.20,0.58,-79,1
1703679421,2023-12-27 13:17,78.13,993.69,1018.27,204,4.30,0.83,-82,1
1703679721,2023-12-27 13:22,77.97,993.66,1018.24,204,4.22,0.72,-79,1
1703680021,2023-12-27 13:27,77.74,993.83,1018.41,204,4.19,0.65,-79,1
1703680321,2023-12-27 13:32,78.36,993.87,1018.45,204,4.16,0.73,-79,1
1703680621,2023-12-27 13:37,78.93,993.95,1018.53,204,4.17,0.85,-78,1
1703680921,2023-12-27 13:42,78.45,993.89,1018.47,204,4.32,0.91,-81,1
1703681221,2023-12-27 13:47,78.85,993.76,1018.34,204,4.43,1.08,-78,1
1703681522,2023-12-27 13:52,79.45,993.86,1018.44,204,4.61,1.36,-81,1
1703681822,2023-12-27 13:57,78.93,993.91,1018.49,204,4.73,1.39,-80,1
1703682122,2023-12-27 14:02,79.45,993.75,1018.33,204,4.89,1.64,-81,1
1703682422,2023-12-27 14:07,78.37,993.98,1018.56,204,4.95,1.51,-79,1
1703682722,2023-12-27 14:12,77.83,994.03,1018.61,204,4.96,1.42,-79,1
1703683022,2023-12-27 14:17,78.31,994.09,1018.67,204,4.98,1.52,-79,1
1703683322,2023-12-27 14:22,78.16,994.08,1018.66,204,4.95,1.47,-78,1
1703683622,2023-12-27 14:27,76.99,994.27,1018.85,204,4.90,1.21,-78,1
1703683923,2023-12-27 14:32,78.69,994.36,1018.94,204,4.86,1.47,-79,1
1703684223,2023-12-27 14:37,79.02,994.25,1018.83,204,4.82,1.49,-79,1
1703684523,2023-12-27 14:42,78.00,994.40,1018.98,204,4.75,1.24,-79,1
1703684823,2023-12-27 14:47,78.19,994.38,1018.96,204,4.66,1.19,-78,1
1703685124,2023-12-27 14:52,78.66,994.37,1018.95,204,4.59,1.21,-79,1
1703685424,2023-12-27 14:57,79.97,994.46,1019.04,204,4.49,1.34,-78,1
1703685725,2023-12-27 15:02,79.75,994.49,1019.07,204,4.40,1.21,-78,1
1703686026,2023-12-27 15:07,80.36,994.61,1019.19,204,4.33,1.25,-79,1
1703686326,2023-12-27 15:12,80.93,994.64,1019.22,204,4.28,1.30,-79,1
1703686626,2023-12-27 15:17,81.87,994.68,1019.26,204,4.19,1.37,-79,1
1703686926,2023-12-27 15:22,82.33,994.72,1019.30,204,4.10,1.36,-79,1
1703687226,2023-12-27 15:27,83.32,994.70,1019.28,204,4.00,1.43,-80,1
1703687526,2023-12-27 15:32,83.61,994.80,1019.38,204,3.95,1.43,-80,1
1703687826,2023-12-27 15:37,83.84,994.90,1019.48,204,3.86,1.38,-80,1
1703688127,2023-12-27 15:42,84.25,994.91,1019.48,204,3.82,1.41,-83,1
1703688427,2023-12-27 15:47,84.24,994.89,1019.47,204,3.74,1.33,-80,1
1703688727,2023-12-27 15:52,84.73,994.98,1019.56,204,3.66,1.33,-79,1
1703689027,2023-12-27 15:57,84.83,995.06,1019.63,204,3.57,1.26,-80,1
1703689328,2023-12-27 16:02,85.82,995.05,1019.63,204,3.49,1.34,-80,1
1703689628,2023-12-27 16:07,86.12,995.13,1019.71,204,3.47,1.37,-79,1
1703689928,2023-12-27 16:12,86.21,995.13,1019.71,204,3.34,1.26,-80,1
1703690228,2023-12-27 16:17,85.84,995.15,1019.73,204,3.45,1.31,-78,1
1703690528,2023-12-27 16:22,86.01,995.21,1019.78,204,3.42,1.30,-79,1
1703690828,2023-12-27 16:27,85.66,995.26,1019.84,204,3.33,1.16,-78,1
1703691128,2023-12-27 16:32,86.35,995.26,1019.84,204,3.20,1.14,-77,1
1703691429,2023-12-27 16:37,86.75,995.16,1019.74,204,3.11,1.12,-77,1
1703691729,2023-12-27 16:42,87.47,995.11,1019.69,204,3.10,1.22,-78,1
1703692029,2023-12-27 16:47,87.49,995.22,1019.80,204,3.16,1.29,-79,1
1703692329,2023-12-27 16:52,87.16,995.34,1019.92,204,3.27,1.34,-79,1
1703692629,2023-12-27 16:57,86.83,995.38,1019.96,204,3.35,1.37,-78,1
1703692929,2023-12-27 17:02,87.52,995.46,1020.04,204,3.43,1.56,-77,1
1703693229,2023-12-27 17:07,87.16,995.54,1020.12,204,3.49,1.56,-78,1
1703693529,2023-12-27 17:12,86.97,995.49,1020.06,204,3.51,1.55,-78,1
1703693830,2023-12-27 17:17,86.51,995.56,1020.14,204,3.54,1.50,-77,1
1703694130,2023-12-27 17:22,86.69,995.55,1020.13,204,3.53,1.52,-78,1
1703694430,2023-12-27 17:27,86.19,995.47,1020.05,204,3.52,1.43,-79,1
1703694730,2023-12-27 17:32,86.81,995.49,1020.07,204,3.49,1.50,-78,1
1703695030,2023-12-27 17:37,86.08,995.45,1020.03,204,3.42,1.32,-79,1
1703695330,2023-12-27 17:42,87.23,995.45,1020.03,204,3.33,1.41,-77,1
1703695630,2023-12-27 17:47,87.19,995.42,1020.00,204,3.22,1.30,-78,1
1703695930,2023-12-27 17:52,87.80,995.49,1020.06,204,3.12,1.30,-78,1
1703696231,2023-12-27 17:57,88.49,995.37,1019.95,204,3.06,1.35,-78,1
1703696531,2023-12-27 18:02,88.99,995.28,1019.86,204,3.02,1.38,-78,1
1703696831,2023-12-27 18:07,89.39,995.35,1019.92,204,3.01,1.44,-82,1
1703697131,2023-12-27 18:12,89.41,995.41,1019.98,204,3.06,1.49,-77,1
1703697431,2023-12-27 18:17,89.31,995.48,1020.06,204,3.09,1.50,-77,1
1703697731,2023-12-27 18:22,89.36,995.39,1019.97,204,3.19,1.61,-79,1
1703698031,2023-12-27 18:27,88.87,995.43,1020.01,204,3.25,1.59,-79,1
1703698331,2023-12-27 18:32,88.75,995.51,1020.08,204,3.25,1.57,-77,1
1703698632,2023-12-27 18:37,88.56,995.52,1020.10,204,3.25,1.54,-79,1
1703698932,2023-12-27 18:42,88.34,995.43,1020.01,204,3.19,1.45,-78,1
1703699232,2023-12-27 18:47,88.49,995.40,1019.98,204,3.18,1.46,-78,1
1703699532,2023-12-27 18:52,88.57,995.33,1019.91,204,3.09,1.39,-78,1
1703699832,2023-12-27 18:57,88.87,995.35,1019.93,204,2.97,1.32,-77,1
1703700132,2023-12-27 19:02,89.56,995.41,1019.99,204,2.90,1.35,-77,1
1703700433,2023-12-27 19:07,89.61,995.25,1019.83,204,2.85,1.31,-77,1
1703700733,2023-12-27 19:12,89.86,995.26,1019.84,204,2.75,1.25,-78,1
1703701033,2023-12-27 19:17,90.03,995.37,1019.95,204,2.73,1.26,-78,1
1703701333,2023-12-27 19:22,90.65,995.43,1020.01,204,2.71,1.34,-77,1
1703701633,2023-12-27 19:27,90.71,995.57,1020.15,204,2.70,1.33,-77,1
1703701933,2023-12-27 19:32,90.74,995.63,1020.20,204,2.69,1.33,-78,1
1703702233,2023-12-27 19:37,90.70,995.54,1020.12,204,2.65,1.28,-77,1
1703702533,2023-12-27 19:42,90.89,995.56,1020.14,204,2.61,1.27,-77,1
1703702833,2023-12-27 19:47,90.89,995.54,1020.11,204,2.55,1.21,-79,1
1703703134,2023-12-27 19:52,90.91,995.50,1020.08,204,2.43,1.10,-80,1
1703703434,2023-12-27 19:57,91.13,995.53,1020.11,204,2.36,1.06,-77,1
1703703734,2023-12-27 20:02,91.50,995.59,1020.17,204,2.26,1.02,-78,1
1703704034,2023-12-27 20:07,91.79,995.56,1020.13,204,2.18,0.98,-78,1
1703704334,2023-12-27 20:12,92.19,995.59,1020.17,204,2.11,0.97,-78,1
1703704634,2023-12-27 20:17,92.54,995.52,1020.09,204,2.05,0.97,-79,1
1703704934,2023-12-27 20:22,92.83,995.35,1019.93,204,2.02,0.98,-82,1
1703705235,2023-12-27 20:27,92.90,995.35,1019.93,204,2.01,0.98,-81,1
1703705535,2023-12-27 20:32,93.13,995.36,1019.94,204,2.02,1.03,-80,1
1703705835,2023-12-27 20:37,93.00,995.36,1019.94,204,2.01,1.00,-79,1
1703706135,2023-12-27 20:42,93.31,995.51,1020.09,204,2.02,1.05,-79,1
1703706435,2023-12-27 20:47,93.30,995.53,1020.11,204,2.05,1.08,-77,1
1703706735,2023-12-27 20:52,93.41,995.54,1020.11,204,2.07,1.12,-77,1
1703707035,2023-12-27 20:57,93.21,995.40,1019.98,204,2.10,1.12,-77,1
1703707335,2023-12-27 21:02,92.85,995.30,1019.88,204,2.13,1.09,-77,1
1703707636,2023-12-27 21:07,92.88,995.25,1019.83,204,2.10,1.07,-76,1
1703707936,2023-12-27 21:12,92.86,995.23,1019.81,204,2.13,1.09,-77,1
1703708236,2023-12-27 21:17,92.91,995.21,1019.79,204,2.18,1.15,-76,1
1703708536,2023-12-27 21:22,92.72,995.13,1019.71,204,2.25,1.19,-78,1
1703708836,2023-12-27 21:27,92.64,995.17,1019.75,204,2.30,1.23,-77,1
1703709136,2023-12-27 21:32,92.67,995.12,1019.70,204,2.36,1.29,-78,1
1703709436,2023-12-27 21:37,92.16,995.06,1019.64,204,2.42,1.28,-77,1
1703709736,2023-12-27 21:42,92.16,995.05,1019.63,204,2.46,1.32,-79,1
1703710037,2023-12-27 21:47,91.69,994.94,1019.52,204,2.52,1.31,-80,1
1703710337,2023-12-27 21:52,91.26,995.00,1019.57,204,2.52,1.24,-79,1
1703710637,2023-12-27 21:57,91.30,995.03,1019.61,204,2.54,1.27,-77,1
1703710937,2023-12-27 22:02,90.91,995.06,1019.64,204,2.54,1.21,-77,1
1703711237,2023-12-27 22:07,90.92,995.10,1019.67,204,2.53,1.20,-78,1
1703711537,2023-12-27 22:12,90.94,995.06,1019.64,204,2.53,1.20,-78,1
1703711837,2023-12-27 22:17,91.17,994.96,1019.54,204,2.55,1.26,-78,1
1703712137,2023-12-27 22:22,91.08,994.78,1019.36,204,2.59,1.28,-77,1
1703712438,2023-12-27 22:27,91.08,994.58,1019.16,204,2.60,1.29,-77,1
1703712738,2023-12-27 22:32,91.28,994.43,1019.00,204,2.61,1.33,-77,1
1703713038,2023-12-27 22:37,90.05,994.28,1018.86,204,2.60,1.13,-78,1
1703713338,2023-12-27 22:42,90.06,994.20,1018.78,204,2.51,1.05,-77,1
1703713638,2023-12-27 22:47,90.37,994.11,1018.69,204,2.54,1.12,-77,1
1703713938,2023-12-27 22:52,91.13,994.00,1018.58,204,2.56,1.26,-77,1
1703714238,2023-12-27 22:57,91.58,994.01,1018.59,204,2.56,1.33,-79,1
1703714538,2023-12-27 23:02,91.17,993.85,1018.43,204,2.60,1.31,-78,1
1703714839,2023-12-27 23:07,91.63,993.74,1018.32,204,2.59,1.37,-79,1
1703715139,2023-12-27 23:12,91.53,993.83,1018.41,204,2.65,1.41,-78,1
1703715439,2023-12-27 23:17,91.69,993.48,1018.06,204,2.66,1.44,-78,1
1703715739,2023-12-27 23:22,91.88,993.70,1018.28,204,2.68,1.49,-78,1
1703716039,2023-12-27 23:27,92.26,993.80,1018.38,204,2.71,1.58,-78,1
1703716339,2023-12-27 23:32,92.40,993.61,1018.19,204,2.70,1.59,-78,1
1703716639,2023-12-27 23:37,92.40,993.41,1017.98,204,2.76,1.65,-78,1
1703716939,2023-12-27 23:42,92.53,993.15,1017.73,204,2.75,1.66,-78,1
1703717240,2023-12-27 23:47,92.37,992.98,1017.55,204,2.71,1.60,-78,1
1703717540,2023-12-27 23:52,92.91,993.20,1017.78,204,2.72,1.69,-79,1
1703717840,2023-12-27 23:57,92.89,993.17,1017.75,204,2.75,1.72,-78,1