1703718140,2023-12-28 00:02,92.58,993.28,1017.86,204,2.79,1.71,-78,1
1703718440,2023-12-28 00:07,92.50,993.42,1018.00,204,2.84,1.75,-78,1
1703718740,2023-12-28 00:12,92.37,993.55,1018.13,204,2.90,1.79,-78,1
1703719040,2023-12-28 00:17,91.96,993.41,1017.98,204,2.93,1.75,-80,1
1703719340,2023-12-28 00:22,92.43,993.06,1017.64,204,2.95,1.84,-78,1
1703719641,2023-12-28 00:27,91.49,992.91,1017.48,204,2.90,1.65,-77,1
1703719941,2023-12-28 00:32,91.55,992.83,1017.41,204,2.92,1.68,-77,1
1703720242,2023-12-28 00:37,91.55,992.62,1017.20,204,2.97,1.73,-78,1
1703720542,2023-12-28 00:42,91.39,992.51,1017.09,204,2.97,1.71,-77,1
1703720843,2023-12-28 00:47,91.42,992.47,1017.05,204,2.97,1.71,-77,1
1703721144,2023-12-28 00:52,91.33,992.32,1016.90,204,2.94,1.67,-79,1
1703721444,2023-12-28 00:57,91.44,992.39,1016.96,204,2.93,1.67,-78,1
1703721745,2023-12-28 01:02,91.55,992.43,1017.01,204,2.90,1.66,-78,1
1703722045,2023-12-28 01:07,91.57,992.27,1016.85,204,2.91,1.67,-77,1
1703722346,2023-12-28 01:12,91.43,992.10,1016.68,204,2.94,1.68,-78,1
1703722646,2023-12-28 01:17,91.27,992.00,1016.58,204,2.94,1.66,-78,1
1703722946,2023-12-28 01:22,91.55,991.98,1016.56,204,2.95,1.71,-78,1
1703723246,2023-12-28 01:27,91.59,991.82,1016.40,204,2.96,1.73,-78,1
1703723546,2023-12-28 01:32,91.73,992.05,1016.63,204,2.98,1.77,-78,1
1703723846,2023-12-28 01:37,92.05,991.92,1016.49,204,2.95,1.79,-78,1
1703724146,2023-12-28 01:42,92.60,991.73,1016.31,204,2.92,1.84,-78,1
1703724446,2023-12-28 01:47,92.77,991.78,1016.36,204,2.91,1.86,-78,1
1703724746,2023-12-28 01:52,92.94,991.68,1016.26,204,2.86,1.83,-78,1
1703725046,2023-12-28 01:57,92.93,991.52,1016.09,204,2.76,1.73,-78,1
1703725347,2023-12-28 02:02,92.92,991.32,1015.90,204,2.64,1.61,-78,1
1703725647,2023-12-28 02:07,93.70,991.34,1015.92,204,2.51,1.60,-78,1
1703725947,2023-12-28 02:12,94.22,991.28,1015.86,204,2.41,1.58,-78,1
1703726247,2023-12-28 02:17,94.86,991.29,1015.87,204,2.35,1.61,-78,1
1703726547,2023-12-28 02:22,95.59,991.25,1015.83,204,2.28,1.65,-78,1
1703726847,2023-12-28 02:27,95.82,991.18,1015.76,204,2.22,1.62,-78,1
1703727147,2023-12-28 02:32,96.38,991.05,1015.62,204,2.13,1.61,-78,1
1703727447,2023-12-28 02:37,96.85,990.78,1015.35,204,2.11,1.66,-78,1
1703727747,2023-12-28 02:42,97.40,990.45,1015.02,204,2.14,1.77,-80,1
1703728047,2023-12-28 02:47,97.82,990.19,1014.77,204,2.12,1.81,-78,1
1703728347,2023-12-28 02:52,98.20,990.17,1014.75,204,2.15,1.90,-78,1
1703728648,2023-12-28 02:57,98.69,990.04,1014.62,204,2.16,1.98,-78,1
1703728948,2023-12-28 03:02,98.85,989.97,1014.55,204,2.23,2.07,-78,1
1703729248,2023-12-28 03:07,98.86,989.79,1014.37,204,2.31,2.15,-76,1
1703729548,2023-12-28 03:12,98.84,989.70,1014.28,204,2.35,2.19,-76,1
1703729848,2023-12-28 03:17,98.74,989.51,1014.09,204,2.34,2.16,-75,1
1703730148,2023-12-28 03:22,98.71,989.32,1013.90,204,2.44,2.26,-76,1
1703730448,2023-12-28 03:27,98.62,989.17,1013.75,204,2.47,2.27,-76,1
1703730748,2023-12-28 03:32,98.24,989.09,1013.67,204,2.50,2.25,-76,1
1703731048,2023-12-28 03:37,97.98,988.88,1013.46,204,2.51,2.22,-76,1
1703731349,2023-12-28 03:42,97.86,988.58,1013.16,204,2.51,2.21,-77,1
1703731649,2023-12-28 03:47,97.82,988.60,1013.18,204,2.49,2.18,-77,1
1703731949,2023-12-28 03:52,97.64,988.41,1012.99,204,2.49,2.16,-76,1
1703732249,2023-12-28 03:57,97.68,988.14,1012.72,204,2.46,2.13,-77,1
1703732549,2023-12-28 04:02,97.65,988.21,1012.79,204,2.40,2.07,-76,1
1703732849,2023-12-28 04:07,98.03,988.00,1012.57,204,2.38,2.10,-76,1
1703733149,2023-12-28 04:12,98.10,988.00,1012.58,204,2.39,2.12,-76,1
1703733449,2023-12-28 04:17,97.88,987.95,1012.53,204,2.42,2.12,-76,1
1703733749,2023-12-28 04:22,97.83,987.96,1012.54,204,2.45,2.14,-76,1
1703734049,2023-12-28 04:27,97.37,987.83,1012.41,204,2.46,2.09,-77,1
1703734349,2023-12-28 04:32,97.25,987.82,1012.40,204,2.46,2.07,-77,1
1703734650,2023-12-28 04:37,96.92,987.74,1012.32,204,2.50,2.06,-76,1
1703734950,2023-12-28 04:42,96.62,987.73,1012.31,204,2.49,2.01,-76,1
1703735250,2023-12-28 04:47,96.38,987.64,1012.22,204,2.49,1.97,-77,1
1703735550,2023-12-28 04:52,96.20,987.47,1012.05,204,2.44,1.90,-76,1
1703735850,2023-12-28 04:57,95.90,987.19,1011.77,204,2.47,1.88,-77,1
1703736150,2023-12-28 05:02,95.81,987.03,1011.61,204,2.46,1.86,-77,1
1703736450,2023-12-28 05:07,95.70,986.80,1011.38,204,2.47,1.85,-76,1
1703736750,2023-12-28 05:12,95.16,986.74,1011.31,204,2.47,1.78,-76,1
1703737050,2023-12-28 05:17,94.71,986.43,1011.01,204,2.46,1.70,-77,1
1703737350,2023-12-28 05:22,95.00,986.44,1011.01,204,2.39,1.67,-76,1
1703737650,2023-12-28 05:27,95.16,986.69,1011.26,204,2.36,1.66,-76,1
1703737951,2023-12-28 05:32,95.32,986.35,1010.93,204,2.34,1.67,-76,1
1703738251,2023-12-28 05:37,95.02,986.15,1010.73,204,2.31,1.59,-76,1
1703738551,2023-12-28 05:42,95.01,986.02,1010.60,204,2.28,1.56,-76,1
1703738851,2023-12-28 05:47,95.11,985.99,1010.57,204,2.22,1.52,-77,1
1703739151,2023-12-28 05:52,94.99,985.97,1010.55,204,2.18,1.46,-77,1
1703739451,2023-12-28 05:57,95.38,985.73,1010.31,204,2.16,1.50,-77,1
1703739751,2023-12-28 06:02,95.52,985.46,1010.04,204,2.18,1.54,-77,1
1703740051,2023-12-28 06:07,95.51,985.37,1009.95,204,2.21,1.57,-76,1
1703740351,2023-12-28 06:12,95.35,985.42,1009.99,204,2.32,1.65,-77,1
1703740651,2023-12-28 06:17,95.33,985.37,1009.95,204,2.39,1.72,-76,1
1703740952,2023-12-28 06:22,95.34,985.14,1009.72,204,2.45,1.78,-76,1
1703741252,2023-12-28 06:27,94.72,985.22,1009.80,204,2.50,1.74,-76,1
1703741552,2023-12-28 06:32,94.61,984.95,1009.53,204,2.53,1.75,-77,1
1703741852,2023-12-28 06:37,94.74,984.95,1009.53,204,2.56,1.80,-76,1
1703742152,2023-12-28 06:42,94.12,985.47,1010.05,204,2.57,1.72,-76,1
1703742452,2023-12-28 06:47,94.60,985.14,1009.72,204,2.56,1.78,-77,1
1703742752,2023-12-28 06:52,94.47,985.34,1009.91,204,2.59,1.79,-77,1
1703743052,2023-12-28 06:57,94.30,985.23,1009.81,204,2.59,1.77,-77,1
1703743352,2023-12-28 07:02,94.46,985.16,1009.74,204,2.59,1.79,-76,1
1703743652,2023-12-28 07:07,94.40,985.14,1009.72,204,2.63,1.82,-76,1
1703743952,2023-12-28 07:12,94.66,985.14,1009.72,204,2.60,1.83,-76,1
1703744253,2023-12-28 07:17,94.37,985.16,1009.74,204,2.63,1.82,-77,1
1703744856,2023-12-28 07:27,94.52,984.68,1009.25,204,2.67,1.88,-74,1
1703745156,2023-12-28 07:32,94.39,984.66,1009.24,204,2.74,1.93,-76,1
1703745456,2023-12-28 07:37,93.98,984.77,1009.35,204,2.76,1.89,-75,1
1703745756,2023-12-28 07:42,93.91,984.73,1009.31,204,2.80,1.92,-75,1
1703746056,2023-12-28 07:47,93.82,984.83,1009.41,204,2.83,1.93,-76,1
1703746356,2023-12-28 07:52,94.17,984.95,1009.53,204,2.82,1.98,-82,1
1703746656,2023-12-28 07:57,94.48,984.92,1009.50,204,2.87,2.07,-77,1
1703746956,2023-12-28 08:02,94.40,984.92,1009.50,204,2.92,2.11,-77,1
1703747256,2023-12-28 08:07,94.43,985.00,1009.58,204,2.96,2.15,-78,1
1703747557,2023-12-28 08:12,94.14,985.05,1009.63,204,3.00,2.15,-78,1
1703747857,2023-12-28 08:17,94.34,985.10,1009.68,204,3.03,2.21,-78,1
1703748157,2023-12-28 08:22,94.50,985.13,1009.71,204,3.06,2.26,-78,1
1703748457,2023-12-28 08:27,94.98,985.25,1009.83,204,3.09,2.37,-79,1
1703748757,2023-12-28 08:32,95.04,985.21,1009.79,204,3.13,2.41,-77,1
1703749057,2023-12-28 08:37,95.41,985.22,1009.79,204,3.16,2.50,-76,1
1703749357,2023-12-28 08:42,95.63,985.12,1009.70,204,3.20,2.57,-77,1
1703749657,2023-12-28 08:47,96.03,985.25,1009.83,204,3.26,2.69,-77,1
1703749957,2023-12-28 08:52,96.65,985.22,1009.79,204,3.32,2.84,-79,1
1703750257,2023-12-28 08:57,96.69,985.26,1009.84,204,3.36,2.89,-79,1
1703750558,2023-12-28 09:02,96.90,985.17,1009.75,204,3.42,2.98,-79,1
1703750858,2023-12-28 09:07,97.47,985.14,1009.72,204,3.47,3.11,-78,1
1703751158,2023-12-28 09:12,98.01,985.15,1009.73,204,3.51,3.23,-79,1
1703751458,2023-12-28 09:17,98.32,985.30,1009.87,204,3.55,3.31,-74,1
1703751758,2023-12-28 09:22,98.76,985.23,1009.81,204,3.59,3.41,-80,1
1703752058,2023-12-28 09:27,98.93,985.31,1009.89,204,3.64,3.49,-80,1
1703752358,2023-12-28 09:32,99.38,985.29,1009.87,204,3.63,3.54,-76,1
1703752658,2023-12-28 09:37,99.33,985.27,1009.85,204,3.74,3.65,-81,1
1703752958,2023-12-28 09:42,99.95,985.46,1010.04,204,3.79,3.78,-81,1
1703753258,2023-12-28 09:47,100.00,985.50,1010.08,204,3.84,3.84,-79,1
1703753558,2023-12-28 09:52,100.00,985.62,1010.19,204,3.87,3.87,-80,1
1703753859,2023-12-28 09:57,100.00,985.61,1010.19,204,3.89,3.89,-80,1
1703754159,2023-12-28 10:02,100.00,985.61,1010.18,204,3.94,3.94,-79,1
1703754459,2023-12-28 10:07,100.00,985.54,1010.12,204,4.01,4.01,-80,1
1703754759,2023-12-28 10:12,100.00,985.48,1010.06,204,4.05,4.05,-80,1
1703755059,2023-12-28 10:17,100.00,985.48,1010.06,204,4.12,4.12,-81,1
1703755359,2023-12-28 10:22,100.00,985.53,1010.11,204,4.20,4.20,-81,1
1703755659,2023-12-28 10:27,100.00,985.46,1010.04,204,4.27,4.27,-80,1
1703755959,2023-12-28 10:32,100.00,985.42,1010.00,204,4.36,4.36,-81,1
1703756259,2023-12-28 10:37,100.00,985.54,1010.12,204,4.42,4.42,-80,1
1703756559,2023-12-28 10:42,100.00,985.46,1010.04,204,4.48,4.48,-80,1
1703756860,2023-12-28 10:47,100.00,985.34,1009.92,204,4.57,4.57,-80,1
1703757160,2023-12-28 10:52,100.00,985.29,1009.87,204,4.62,4.62,-80,1
1703757460,2023-12-28 10:57,100.00,985.21,1009.79,204,4.61,4.61,-80,1
1703757760,2023-12-28 11:02,100.00,985.10,1009.68,204,4.75,4.75,-81,1
1703758060,2023-12-28 11:07,100.00,985.13,1009.71,204,4.87,4.87,-80,1
1703758960,2023-12-28 11:22,100.00,985.11,1009.69,204,5.14,5.14,-80,1
1703759261,2023-12-28 11:27,100.00,985.18,1009.76,204,5.22,5.22,-81,1
1703759561,2023-12-28 11:32,100.00,985.17,1009.75,204,5.32,5.32,-83,1
1703759861,2023-12-28 11:37,100.00,984.92,1009.50,204,5.41,5.41,-84,1
1703760161,2023-12-28 11:42,100.00,984.87,1009.45,204,5.48,5.48,-80,1
1703760761,2023-12-28 11:52,100.00,985.14,1009.71,204,5.53,5.53,-82,1
1703761061,2023-12-28 11:57,100.00,985.06,1009.64,204,5.57,5.57,-82,1
1703761361,2023-12-28 12:02,100.00,985.07,1009.65,204,5.62,5.62,-82,1
1703761662,2023-12-28 12:07,100.00,985.08,1009.66,204,5.63,5.63,-85,1
1703761962,2023-12-28 12:12,100.00,985.06,1009.64,204,5.73,5.73,-80,1
1703762262,2023-12-28 12:17,100.00,985.06,1009.64,204,5.88,5.88,-83,1
1703762562,2023-12-28 12:22,100.00,984.91,1009.49,204,5.95,5.95,-80,1
1703762862,2023-12-28 12:27,100.00,984.95,1009.53,204,6.04,6.04,-84,1
1703763162,2023-12-28 12:32,100.00,985.06,1009.64,204,6.11,6.11,-83,1
1703763463,2023-12-28 12:37,100.00,984.95,1009.53,204,6.13,6.13,-85,1
1703763763,2023-12-28 12:42,100.00,984.93,1009.51,204,6.18,6.18,-84,1
1703764063,2023-12-28 12:47,100.00,984.80,1009.37,204,6.21,6.21,-84,1
1703764364,2023-12-28 12:52,100.00,984.84,1009.42,204,6.24,6.24,-83,1
1703764664,2023-12-28 12:57,100.00,984.78,1009.36,204,6.24,6.24,-80,1
1703764964,2023-12-28 13:02,100.00,984.74,1009.32,204,6.22,6.22,-83,1
1703765264,2023-12-28 13:07,100.00,984.75,1009.32,204,6.26,6.26,-83,1
1703765565,2023-12-28 13:12,100.00,984.64,1009.22,204,6.27,6.27,-81,1
1703765865,2023-12-28 13:17,100.00,984.72,1009.30,204,6.30,6.30,-81,1
1703766165,2023-12-28 13:22,100.00,984.56,1009.13,204,6.32,6.32,-82,1
1703766465,2023-12-28 13:27,100.00,984.63,1009.21,204,6.31,6.31,-79,1
1703766765,2023-12-28 13:32,100.00,984.64,1009.22,204,6.32,6.32,-82,1
1703767065,2023-12-28 13:37,100.00,984.67,1009.25,204,6.33,6.33,-81,1
1703767366,2023-12-28 13:42,100.00,984.55,1009.13,204,6.34,6.34,-82,1
1703767666,2023-12-28 13:47,100.00,984.42,1009.00,204,6.33,6.33,-83,1
1703767966,2023-12-28 13:52,100.00,984.47,1009.05,204,6.28,6.28,-81,1
1703768266,2023-12-28 13:57,100.00,984.51,1009.09,204,6.27,6.27,-80,1
1703768566,2023-12-28 14:02,100.00,984.47,1009.05,204,6.29,6.29,-81,1
1703768866,2023-12-28 14:07,100.00,984.47,1009.05,204,6.30,6.30,-83,1
1703769166,2023-12-28 14:12,100.00,984.36,1008.93,204,6.23,6.23,-79,1
1703769467,2023-12-28 14:17,100.00,984.33,1008.91,204,6.18,6.18,-80,1
1703769767,2023-12-28 14:22,100.00,984.20,1008.78,204,6.14,6.14,-83,1
1703770367,2023-12-28 14:32,100.00,984.11,1008.69,204,6.08,6.08,-78,1
1703770667,2023-12-28 14:37,100.00,984.11,1008.69,204,6.04,6.04,-77,1
1703770967,2023-12-28 14:42,100.00,984.05,1008.63,204,5.99,5.99,-76,1
1703771267,2023-12-28 14:47,100.00,984.14,1008.72,204,5.95,5.95,-78,1
1703771567,2023-12-28 14:52,100.00,984.11,1008.69,204,5.92,5.92,-79,1
1703771867,2023-12-28 14:57,100.00,984.30,1008.88,204,5.87,5.87,-78,1
1703772168,2023-12-28 15:02,100.00,984.25,1008.83,204,5.81,5.81,-79,1
1703772468,2023-12-28 15:07,100.00,984.37,1008.95,204,5.74,5.74,-79,1
1703772768,2023-12-28 15:12,100.00,984.42,1009.00,204,5.67,5.67,-78,1
1703773068,2023-12-28 15:17,100.00,984.45,1009.02,204,5.59,5.59,-80,1
1703773368,2023-12-28 15:22,100.00,984.43,1009.01,204,5.56,5.56,-79,1
1703773668,2023-12-28 15:27,100.00,984.37,1008.94,204,5.51,5.51,-80,1
1703773968,2023-12-28 15:32,100.00,984.35,1008.93,204,5.46,5.46,-79,1
1703774268,2023-12-28 15:37,100.00,984.36,1008.93,204,5.41,5.41,-80,1
1703774568,2023-12-28 15:42,100.00,984.38,1008.96,204,5.37,5.37,-80,1
1703774868,2023-12-28 15:47,100.00,984.45,1009.02,204,5.32,5.32,-80,1
1703775169,2023-12-28 15:52,100.00,983.69,1008.27,204,5.32,5.32,-80,1
1703775469,2023-12-28 15:57,100.00,984.29,1008.87,204,5.34,5.34,-80,1
1703775769,2023-12-28 16:02,100.00,984.30,1008.88,204,5.32,5.32,-80,1
1703776069,2023-12-28 16:07,100.00,984.34,1008.91,204,5.29,5.29,-80,1
1703776369,2023-12-28 16:12,100.00,984.33,1008.90,204,5.26,5.26,-81,1
1703776669,2023-12-28 16:17,100.00,984.30,1008.88,204,5.18,5.18,-81,1
1703776969,2023-12-28 16:22,100.00,984.31,1008.89,204,5.21,5.21,-82,1
1703777269,2023-12-28 16:27,100.00,984.30,1008.88,204,5.19,5.19,-85,1
1703777569,2023-12-28 16:32,100.00,984.33,1008.90,204,5.18,5.18,-80,1
1703777869,2023-12-28 16:37,100.00,984.35,1008.93,204,5.16,5.16,-79,1
1703778169,2023-12-28 16:42,100.00,984.38,1008.96,204,5.17,5.17,-80,1
1703778470,2023-12-28 16:47,100.00,984.39,1008.97,204,5.20,5.20,-80,1
1703778770,2023-12-28 16:52,100.00,984.38,1008.96,204,5.20,5.20,-84,1
1703779070,2023-12-28 16:57,100.00,984.38,1008.96,204,5.21,5.21,-82,1
1703779370,2023-12-28 17:02,100.00,984.42,1009.00,204,5.22,5.22,-83,1
1703779670,2023-12-28 17:07,100.00,984.45,1009.03,204,5.26,5.26,-83,1
1703779970,2023-12-28 17:12,100.00,984.46,1009.04,204,5.29,5.29,-84,1
1703780270,2023-12-28 17:17,100.00,984.46,1009.03,204,5.35,5.35,-84,1
1703780571,2023-12-28 17:22,100.00,984.41,1008.99,204,5.46,5.46,-83,1
1703781171,2023-12-28 17:32,100.00,984.45,1009.03,204,5.69,5.69,-83,1
1703781471,2023-12-28 17:37,100.00,984.30,1008.88,204,5.79,5.79,-81,1
1703782071,2023-12-28 17:47,100.00,984.44,1009.02,204,5.95,5.95,-85,1
1703782371,2023-12-28 17:52,100.00,984.44,1009.02,204,6.03,6.03,-81,1
1703782671,2023-12-28 17:57,100.00,984.44,1009.02,204,6.09,6.09,-81,1
1703782971,2023-12-28 18:02,100.00,984.44,1009.02,204,6.14,6.14,-82,1
1703783271,2023-12-28 18:07,100.00,984.46,1009.04,204,6.20,6.20,-83,1
1703783572,2023-12-28 18:12,100.00,984.32,1008.90,204,6.24,6.24,-82,1
1703783872,2023-12-28 18:17,100.00,984.40,1008.98,204,6.28,6.28,-82,1
1703784172,2023-12-28 18:22,100.00,984.35,1008.92,204,6.30,6.30,-83,1
1703784472,2023-12-28 18:27,100.00,984.33,1008.91,204,6.32,6.32,-81,1
1703784774,2023-12-28 18:32,100.00,984.34,1008.92,204,6.30,6.30,-80,1
1703785074,2023-12-28 18:37,100.00,984.23,1008.81,204,6.24,6.24,-82,1
1703785374,2023-12-28 18:42,100.00,984.29,1008.87,204,6.21,6.21,-82,1
1703785674,2023-12-28 18:47,100.00,984.34,1008.92,204,6.16,6.16,-81,1
1703785974,2023-12-28 18:52,100.00,984.33,1008.91,204,6.13,6.13,-81,1
1703786274,2023-12-28 18:57,100.00,984.44,1009.02,204,6.15,6.15,-81,1
1703786575,2023-12-28 19:02,100.00,984.43,1009.01,204,6.13,6.13,-83,1
1703787475,2023-12-28 19:17,100.00,984.64,1009.22,204,5.95,5.95,-81,1
1703787775,2023-12-28 19:22,100.00,984.53,1009.11,204,5.93,5.93,-81,1
1703788075,2023-12-28 19:27,100.00,984.67,1009.25,204,5.92,5.92,-80,1
1703788375,2023-12-28 19:32,100.00,984.61,1009.19,204,5.94,5.94,-80,1
1703788676,2023-12-28 19:37,100.00,984.51,1009.09,204,6.01,6.01,-80,1
1703788976,2023-12-28 19:42,100.00,984.43,1009.01,204,6.04,6.04,-80,1
1703789276,2023-12-28 19:47,100.00,984.44,1009.02,204,6.06,6.06,-80,1
1703789876,2023-12-28 19:57,100.00,984.35,1008.93,204,6.18,6.18,-80,1
1703790176,2023-12-28 20:02,100.00,984.38,1008.96,204,6.17,6.17,-80,1
1703790476,2023-12-28 20:07,100.00,984.37,1008.95,204,6.23,6.23,-80,1
1703790776,2023-12-28 20:12,100.00,984.35,1008.93,204,6.27,6.27,-82,1
1703791376,2023-12-28 20:22,100.00,984.35,1008.93,204,6.29,6.29,-81,1
1703791677,2023-12-28 20:27,100.00,984.20,1008.78,204,6.30,6.30,-78,1
1703791977,2023-12-28 20:32,100.00,984.14,1008.72,204,6.28,6.28,-78,1
1703792277,2023-12-28 20:37,100.00,984.23,1008.81,204,6.23,6.23,-79,1
1703792577,2023-12-28 20:42,100.00,984.21,1008.79,204,6.21,6.21,-79,1
1703792877,2023-12-28 20:47,100.00,984.18,1008.76,204,6.14,6.14,-78,1
1703793177,2023-12-28 20:52,100.00,984.08,1008.66,204,6.08,6.08,-78,1
1703793477,2023-12-28 20:57,100.00,984.14,1008.72,204,5.99,5.99,-77,1
1703793777,2023-12-28 21:02,100.00,984.17,1008.75,204,5.93,5.93,-79,1
1703794077,2023-12-28 21:07,100.00,984.12,1008.70,204,5.92,5.92,-80,1
1703794377,2023-12-28 21:12,100.00,984.17,1008.75,204,5.77,5.77,-79,1
1703794678,2023-12-28 21:17,100.00,984.15,1008.73,204,5.99,5.99,-79,1
1703794978,2023-12-28 21:22,100.00,984.16,1008.74,204,6.04,6.04,-78,1
1703795278,2023-12-28 21:27,100.00,984.15,1008.73,204,6.12,6.12,-78,1
1703795578,2023-12-28 21:32,100.00,984.17,1008.75,204,6.20,6.20,-79,1
1703795878,2023-12-28 21:37,100.00,984.03,1008.61,204,6.28,6.28,-78,1
1703796178,2023-12-28 21:42,100.00,984.23,1008.80,204,6.37,6.37,-78,1
1703796478,2023-12-28 21:47,100.00,984.13,1008.71,204,6.45,6.45,-77,1
1703797078,2023-12-28 21:57,100.00,984.14,1008.72,204,6.50,6.50,-78,1
1703797378,2023-12-28 22:02,100.00,984.12,1008.70,204,6.40,6.40,-77,1
1703797678,2023-12-28 22:07,100.00,984.05,1008.63,204,6.32,6.32,-78,1
1703797979,2023-12-28 22:12,100.00,984.08,1008.66,204,6.24,6.24,-78,1
1703798279,2023-12-28 22:17,100.00,984.08,1008.66,204,6.19,6.19,-78,1
1703798579,2023-12-28 22:22,100.00,984.07,1008.65,204,6.12,6.12,-79,1
1703798879,2023-12-28 22:27,100.00,983.60,1008.17,204,6.09,6.09,-80,1
1703799782,2023-12-28 22:43,100.00,984.09,1008.66,204,6.08,6.08,-80,1
1703800082,2023-12-28 22:48,100.00,984.08,1008.66,204,6.12,6.12,-81,1
1703800382,2023-12-28 22:53,100.00,984.09,1008.67,204,6.12,6.12,-79,1
1703800682,2023-12-28 22:58,100.00,984.08,1008.65,204,6.11,6.11,-79,1
1703800982,2023-12-28 23:03,100.00,984.03,1008.61,204,6.09,6.09,-78,1
1703801283,2023-12-28 23:08,100.00,984.14,1008.72,204,6.11,6.11,-78,1
1703801583,2023-12-28 23:13,100.00,984.10,1008.68,204,6.17,6.17,-80,1
1703801883,2023-12-28 23:18,100.00,984.14,1008.72,204,6.19,6.19,-80,1
1703802183,2023-12-28 23:23,100.00,984.15,1008.72,204,6.26,6.26,-80,1
1703802483,2023-12-28 23:28,100.00,984.13,1008.71,204,6.33,6.33,-78,1
1703802783,2023-12-28 23:33,100.00,984.16,1008.73,204,6.36,6.36,-77,1
1703803083,2023-12-28 23:38,100.00,984.15,1008.73,204,6.35,6.35,-79,1
1703803383,2023-12-28 23:43,100.00,984.30,1008.87,204,6.25,6.25,-78,1
1703803683,2023-12-28 23:48,100.00,984.23,1008.81,204,6.16,6.16,-79,1
1703803984,2023-12-28 23:53,100.00,984.26,1008.84,204,6.06,6.06,-77,1
1703804284,2023-12-28 23:58,100.00,984.22,1008.80,204,5.95,5.95,-79,1